Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Chesterfield Resources Plc (CHF) Börsenkurse

Chesterfield Resources Plc (CHF)

0,75

0,00

( 0,00% )

Aktualisiert: 09:00:07

15 Min. verzögert – Upgrade auf Echtzeitdaten

Chesterfield Resources Plc (CHF) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,75

( - )

Gebot

0,70

Fragen

0,80

Volumen

6.000

0,7175 Tagesbereich 0,75

0,213 52-Wochen-Bereich 0,975

Marktkapitalisierung

1,172M

Handelsende

0,75

Handelsbeginn

0,75

Letzte Trade

6000

0.7

(O)

Letzter Handelszeitpunkt

12:17:15

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

2.125.862

Ausgegebene Aktien

156.328.311

Dividendenrendite

Kurs-Gewinn-Verhältnis

-1,39

Gewinn pro Aktie (EPS)

-0,01

Erlöse

Nettogewinn

-837k

Sektor

Iron Ores

Branche

Iron Ores

Website

www.chesterfieldresourcesplc.com

Hauptsitz

London, Gbr

Gegründet

Chesterfield Resources Plc is listed in the Iron Ores sector of the Londoner Börse with ticker CHF. The last closing price for Chesterfield Resources was 0,75p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0,213p to 0,975p.

Chesterfield Resources currently has 156.328.311 shares in issue. The market capitalisation of Chesterfield Resources is £1,17 million. Chesterfield Resources has a price to earnings ratio (PE ratio) of -1.39.

Chesterfield Resources PLC Result of AGM

Chesterfield Resources PLC 25 June 2025 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining 25 June 2025 Results of AGM ...

Chesterfield Resources PLC Holding(s) in Company

Chesterfield Resources PLC 19 June 2025 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying...

Chesterfield Resources PLC Notice of AGM

Chesterfield Resources PLC 30 May 2025 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining 30 May 2025 Notice of AGM...

Chesterfield Resources PLC Director/PDMR Shareholding

Chesterfield Resources PLC 28 May 2025 28 May 2025 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining Chesterfield...

Chesterfield Resources PLC Issue of Equity

Chesterfield Resources PLC 23 May 2025 23 May 2025 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining Chesterfield...

Chesterfield Resources PLC Holding(s) in Company

Chesterfield Resources PLC 06 May 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to...

Chesterfield Resources PLC Annual Financial Report

Chesterfield Resources PLC 30 April 2025 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining 30 April 2025 Final Results...

Chesterfield Resources PLC Holding(s) in Company

Chesterfield Resources PLC 24 April 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent...

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Chesterfield Resources PLC Half-year Report

Chesterfield Resources PLC 26 September 2024 Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining 26 September 2024...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.075	-9.09090909091	0.825	0.825	0.7175	434278	0.7595161	DE
4	0.075	11.1111111111	0.675	0.9	0.65	1243621	0.80310038	DE
12	0.275	57.8947368421	0.475	0.975	0.396	2125862	0.73262073	DE
26	0.45	150	0.3	0.975	0.213	1205483	0.66013191	DE
52	0.25	50	0.5	0.975	0.213	747723	0.59485374	DE
156	-2.85	-79.1666666667	3.6	3.9	0.213	595706	1.01591642	DE
260	-5.4	-87.8048780488	6.15	19	0.213	609360	4.65675456	DE

CHF - Frequently Asked Questions (FAQ)

What is the current Chesterfield Resources share price?

The current share price of Chesterfield Resources is 0,75p

How many Chesterfield Resources shares are in issue?

Chesterfield Resources has 156.328.311 shares in issue

What is the market cap of Chesterfield Resources?

The market capitalisation of Chesterfield Resources is GBP 1,17M

What is the 1 year trading range for Chesterfield Resources share price?

Chesterfield Resources has traded in the range of 0,213p to 0,975p during the past year

What is the PE ratio of Chesterfield Resources?

The price to earnings ratio of Chesterfield Resources is -1,39

What is the reporting currency for Chesterfield Resources?

Chesterfield Resources reports financial results in GBP

What is the latest annual profit for Chesterfield Resources?

The latest annual profit of Chesterfield Resources is GBP -837k

What is the registered address of Chesterfield Resources?

The registered address for Chesterfield Resources is SUITE 1, 15 INGESTRE PLACE, LONDON, W1F 0DU

What is the Chesterfield Resources website address?

The website address for Chesterfield Resources is www.chesterfieldresourcesplc.com

Which industry sector does Chesterfield Resources operate in?

Chesterfield Resources operates in the IRON ORES sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OBDOxford Biodynamics Plc	0,575p (121,15%)	477,54M
GCMGcm Resources Plc	6,75p (28,57%)	4,68M
PYXPyx Resources Limited	0,795p (22,31%)	1,11M
SRESSunrise Resources Plc	0,0195p (21,88%)	170,23M
INSGInsig Ai Plc	27,00p (17,39%)	620,22k
CRTACirata Plc	19,20p (-33,79%)	936,96k
SOSSosandar Plc	6,25p (-21,88%)	1,95M
MIRIMirriad Advertising Plc	0,014p (-17,65%)	1,37B
TRACT42 Iot Tracking Solutions Plc	2,20p (-17,29%)	363,47k
PR1Pri0r1ty Intelligence Group Plc	3,40p (-16,05%)	7,12M
PREMPremier African Minerals Limited	0,022p (-4,35%)	2,08B
MIRIMirriad Advertising Plc	0,014p (-17,65%)	1,37B
CHPCaledonian Holdings Plc	0,00325p (-13,33%)	1,28B
OBDOxford Biodynamics Plc	0,575p (121,15%)	477,54M
MSMNMosman Oil And Gas Limited	0,024p (6,67%)	321,92M