ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tern Plc

Tern Plc (TERN)

1,425
0,10
(7,55%)
Geschlossen 09 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
1,425
Gebot
1,40
Fragen
1,45
Volumen
5.264.681
1,275 Tagesbereich 1,425
0,95 52-Wochen-Bereich 4,75
Marktkapitalisierung
Handelsende
1,325
Handelsbeginn
1,325
Letzte Trade
50000
@
1.425
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
3.423.251
Ausgegebene Aktien
444.223.831
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-0,50
Gewinn pro Aktie (EPS)
-0,03
Erlöse
199k
Nettogewinn
-12,61M

Über Tern Plc

Sektor
Finance Services
Branche
Management Consulting Svcs
Website
Hauptsitz
London, Gbr
Gegründet
2010
Tern Plc is listed in the Finance Services sector of the Londoner Börse with ticker TERN. The last closing price for Tern was 1,33p. Over the last year, Tern shares have traded in a share price range of 0,95p to 4,75p.

Tern currently has 444.223.831 shares in issue. The market capitalisation of Tern is £5,89 million. Tern has a price to earnings ratio (PE ratio) of -0.50.

TERN Neueste Nachrichten

Tern PLC Director/PDMR Shareholding

Tern PLC 01 November 2024   1 November 2024   Tern Plc (the "Company")   Director / PDMR Shareholding   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

Tern PLC Board Changes

Tern PLC 29 October 2024   29 October 2024 Tern Plc ("Tern" or the "Company") Board Changes Grant of Options Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

Tern PLC Further re. Wyld Networks Rights Issue

Tern PLC 25 October 2024   25 October 2024   Tern Plc ("Tern" or the "Company")   Further re. Wyld Networks Rights Issue Tern Plc (AIM:TERN), the investment company specialising in supporting...

Tern PLC Placing to raise £625,000

Tern PLC 15 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...

Tern PLC Total Voting Rights

Tern PLC 30 September 2024   30 September 2024   Tern Plc   (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares...

Tern PLC Device Authority Update

Tern PLC 30 September 2024   30 September 2024 Tern Plc ("Tern" or the "Company") Device Authority Update Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

Tern PLC Replacement: Results of Open Offer

Tern PLC 23 September 2024   The following announcement replaces the announcement released on 23 September 2024 at 7:00 a.m. under RNS number 1370F. The figure in the third paragraph relating...

Tern PLC Result of General Meeting

Tern PLC 23 September 2024   23 September 2024   Tern Plc   ("Tern" or the "Company") Result of GM Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things ("IoT...

Tern PLC Results of Open Offer

Tern PLC 23 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

Tern PLC Open Offer and Notice of General Meeting

Tern PLC 05 September 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.053.636363636361.3751.451.27517883511.40963961DE
4-0.275-16.17647058821.72.211.265806571.38474883DE
12-0.475-251.92.210.9534232511.37488471DE
26-2.275-61.48648648653.74.650.9523882311.99671765DE
52-3.075-68.33333333334.54.750.9521761212.40230354DE
156-19.825-93.294117647121.2521.750.9518949336.87166865DE
260-8.275-85.30927835059.731.50.95263056010.92262548DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SEESeeing Machines Limited
3,695p
(19,97%)
16,24M
0R2VApple Inc
US$ 227,00
(19,47%)
142,01k
OBDOxford Biodynamics Plc
1,395p
(18,22%)
8,79M
WG.Wood Group (john) Plc
58,00p
(16,37%)
35,43M
EPPEnergypathways Plc
8,95p
(15,48%)
4,23M
HGENHydrogenone Capital Growth Plc
27,50p
(-27,15%)
2,54M
ACPArmadale Capital Plc
0,075p
(-25,00%)
3,55M
BMNBushveld Minerals Limited
0,375p
(-21,05%)
10,91M
VTYVistry Group Plc
738,00p
(-15,51%)
10,34M
SYMESupply@me Capital Plc
0,0028p
(-15,15%)
490,32M
NTVONativo Resources Plc
0,0025p
(0,00%)
2,65B
SYNSynergia Energy Ltd
0,052p
(9,47%)
1,04B
PREMPremier African Minerals Limited
0,0375p
(0,00%)
993,61M
SYMESupply@me Capital Plc
0,0028p
(-15,15%)
490,32M
ORCPOracle Power Plc
0,02p
(0,00%)
479,68M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock