Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 2.534 |
|
|||||
| News | - | ||||||
| Tageshoch | 7.300,00 | Niedrig Hoch |
|||||
| Tagestief | 6.840,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 460,00 | 6,73% | 7.300,00 | 17:29:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6.960,00 | 6.840,00 | 7.300,00 | 7.300,00 | 6.840,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 2.534 | 7.010,97p | 177.658p | - | 3.855,00 - 7.300,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:22 | UT | 25 | 7.300,00p | GBX |
| Industriesektor |
|---|
| INDUSTRIAL ENGINEERING |
Finanzwerte GDWN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 548,2M | 7,51M | - | 185,74M | 15,9M | 2,12 | 34,47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Goodwin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.4.2024 | 16:02 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
| 28.3.2024 | 15:12 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
| 14.3.2024 | 14:09 | Alliance News |  Goodwin says trading in-line, remains hopeful for Easat.. |
| 14.3.2024 | 08:00 | RNS Regulatory News | Goodwin PLC March 2024 Trading Update |
| 20.12.2023 | 11:43 | Alliance News | Goodwin interim profit virtually flat despite revenue growth |
| 20.12.2023 | 08:00 | UK Regulatory | Goodwin PLC Half-year Report |
| 23.11.2023 | 08:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 10.10.2023 | 16:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 29.9.2023 | 15:26 | UK Regulatory | Goodwin PLC Result of AGM |
| 29.8.2023 | 17:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
| 08.8.2023 | 10:37 | Alliance News | Goodwin raises dividend as annual profit grows on higher.. |
| 08.8.2023 | 08:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
Forum Goodwin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GDWN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6.320,00 | 7.300,00 | 6.320,00 | 6.868,67 | 2.866 | 980,00 | 15,51% |
| 1 Monat | 5.360,00 | 7.300,00 | 5.360,00 | 6.454,05 | 2.362 | 1.940,00 | 36,19% |
| 3 Monate | 5.880,00 | 7.300,00 | 4.700,00 | 5.791,25 | 2.073 | 1.420,00 | 24,15% |
| 6 Monate | 5.260,00 | 7.300,00 | 4.700,00 | 5.628,71 | 2.434 | 2.040,00 | 38,78% |
| 1 Jahr | 4.000,00 | 7.300,00 | 3.855,00 | 5.161,57 | 2.424 | 3.300,00 | 82,50% |
| 3 Jahre | 2.990,00 | 7.300,00 | 2.350,00 | 3.845,49 | 2.384 | 4.310,00 | 144,15% |
| 5 Jahre | 3.200,00 | 7.300,00 | 1.750,00 | 3.512,35 | 2.432 | 4.100,00 | 128,13% |
