ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.585,93
0,35%
S&P 500
6.061,48
0,39%
Dow Jones
44.873,28
0,71%
Euro vs US Dollar
1,04005
0,00%
Bitcoin
96.697,22
0,08%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Goodwin Plc (GDWN) Börsenkurse

Goodwin Plc

Goodwin Plc (GDWN)

LSE
7.220,00
220,00
(3,14%)
Geschlossen 06 Februar 5:30PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
7.220,00
Gebot
7.240,00
Fragen
7.620,00
Volumen
4.135
7.160,00 Tagesbereich 7.320,00
4.700,00 52-Wochen-Bereich 8.860,00
Marktkapitalisierung
542,193M
Handelsende
7.000,00
Handelsbeginn
7.160,00
Letzte Trade
1363
@
7220
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
298.675p
VWAP
7.223,0974
Durchschnittliches Volumen (3 Mio.)
2.960
Ausgegebene Aktien
7.509.600
Dividendenrendite
1.84%
Kurs-Gewinn-Verhältnis
32,17
Gewinn pro Aktie (EPS)
2,25
Erlöse
191,26M
Nettogewinn
16,9M

Über Goodwin Plc

Sektor
Engineering Services
Branche
Engineering Services
Hauptsitz
Stoke-on-trent, Gbr
Gegründet
-
Goodwin Plc is listed in the Engineering Services sector of the Londoner Börse with ticker GDWN. The last closing price for Goodwin was 7.000,00p. Over the last year, Goodwin shares have traded in a share price range of 4.700,00p to 8.860,00p.

Goodwin currently has 7.509.600 shares in issue. The market capitalisation of Goodwin is £525,67 million. Goodwin has a price to earnings ratio (PE ratio) of 32.17.

GDWN Neueste Nachrichten

Weitere Nachrichten

Goodwin hails double-digit profit growth and strong order book

Goodwin PLC on Tuesday welcomed a "significant" rise in half-year profit and highlighted the potential for its radar ...

17 Dezember 2024
Alliance News

Goodwin PLC Half-year Report

Goodwin PLC 17 December 2024   GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2024   CHAIRMAN'S STATEMENT   I am delighted to report that...

17 Dezember 2024
RNS Regulatory News

Goodwin PLC Appointment of Joint Corporate Broker

Goodwin PLC 07 October 2024   Goodwin PLC 7th October 2024   GOODWIN PLC   APPOINTMENT OF JOINT CORPORATE BROKER   Goodwin PLC (LSE: GDWN) is pleased to announce the appointment of Joh...

07 Oktober 2024
RNS Regulatory News

Goodwin PLC Result of AGM

Goodwin PLC 02 October 2024   GOODWIN PLC 2nd October 2024     GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING   Goodwin PLC ("the Company") announces that at the Company's Annual General...

02 Oktober 2024
RNS Regulatory News

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

25 September 2024
Alliance News

Goodwin PLC September 2024 Trading Update

Goodwin PLC 25 September 2024   GOODWIN PLC SEPTEMBER 2024 TRADING UPDATE Trading   The Group's profitability and cash generation is continuing to move forward, predominantly driven by the...

25 September 2024
RNS Regulatory News

Goodwin PLC Posting of Annual Report and Accounts

Goodwin PLC 22 August 2024       22 August 2024         GOODWIN PLC   Posting of the Directors' Report and Accounts for the year ended 30th April, 2024     The Company's Directors' Report and...

22 August 2024
RNS Regulatory News

Goodwin raises dividend; delivers full-year growth and cuts debt

Goodwin PLC on Wednesday said efforts to expand into new markets have successfully delivered strong full-year growth ...

07 August 2024
Alliance News

Goodwin PLC Preliminary results for the year ended 30 Apr 2024

Goodwin PLC 07 August 2024   GOODWIN PLC   PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 7TH AUGUST 2024   Goodwin PLC today announces its preliminary results for the year ended 30th April, 2024.  ...

07 August 2024
RNS Regulatory News

IN BRIEF: Smurfit Kappa-WestRock deal takes effect

up PLC - Dublin-based packaging manufacturer - Tie-up with WestRock Co becomes effective on Friday. On Monday, Smurfit ...

05 Juli 2024
Alliance News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-100-1.3661202185873207760700024227206.06440958DE
4-560-7.1979434447377807840700028127363.3949048DE
122203.1428571428670008140642029607296.50601708DE
26-480-6.2337662337777008140642030247234.69195253DE
52136023.208191126358608860470037787249.96091598DE
1564020125.62532008860235028575355.74292091DE
2603920118.78787878833008860175026304546.47698814DE

GDWN - Frequently Asked Questions (FAQ)

What is the current Goodwin share price?
The current share price of Goodwin is 7.220,00p
How many Goodwin shares are in issue?
Goodwin has 7.509.600 shares in issue
What is the market cap of Goodwin?
The market capitalisation of Goodwin is GBP 525,67M
What is the 1 year trading range for Goodwin share price?
Goodwin has traded in the range of 4.700,00p to 8.860,00p during the past year
What is the PE ratio of Goodwin?
The price to earnings ratio of Goodwin is 32,17
What is the cash to sales ratio of Goodwin?
The cash to sales ratio of Goodwin is 2,84
What is the reporting currency for Goodwin?
Goodwin reports financial results in GBP
What is the latest annual turnover for Goodwin?
The latest annual turnover of Goodwin is GBP 191,26M
What is the latest annual profit for Goodwin?
The latest annual profit of Goodwin is GBP 16,9M
What is the registered address of Goodwin?
The registered address for Goodwin is IVY HOUSE FOUNDRY, HANLEY, STOKE-ON-TRENT, ST1 3NR
Which industry sector does Goodwin operate in?
Goodwin operates in the ENGINEERING SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GFINGfinity Plc
0,095p
(72,73%)
576,77M
XSGXeros Technology Group Plc
0,70p
(33,33%)
23,5M
OMIOrosur Mining Inc
9,55p
(29,93%)
11,76M
SNGSynairgen Plc
2,49p
(27,86%)
229,83k
IKAIlika Plc
34,25p
(26,85%)
1,91M
WBIWoodbois Limited
0,0525p
(-36,36%)
546,31M
CRVCraven House Capital Plc
US$ 0,275
(-26,67%)
49,99k
KRPZKropz Plc
0,85p
(-26,09%)
432,89k
MACMarechale Capital Plc
2,35p
(-24,19%)
26,92M
TRCThe Revel Collective Plc
0,175p
(-22,22%)
5,52M
NTVONativo Resources Plc
0,0017p
(0,00%)
2,07B
GFINGfinity Plc
0,095p
(72,73%)
576,77M
WBIWoodbois Limited
0,0525p
(-36,36%)
546,31M
OBDOxford Biodynamics Plc
0,55p
(10,00%)
373,53M
MSMNMosman Oil And Gas Limited
0,04p
(-8,05%)
338,97M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
GDWN
Goodwin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten