Shell (SHEL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.303,50

-178,00

( -7,17% )

Aktualisiert: 10:52:44

Verzögert um 15 Minuten

Handel 651 - 601 (09:06-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:40	2292.5	167	AT	2292.5	2294.5	Sell		765.198	651	LSE
09:06:40	2292.5	460	AT	2292.5	2294.5	Sell		765.031	650	LSE
09:06:39	2292.5	260	AT	2292.0	2292.5	Buy		764.571	649	LSE
09:06:39	2292.5	460	AT	2292.5	2294.5	Sell		764.311	648	LSE
09:06:39	2292.5	308	AT	2292.5	2294.5	Sell		763.851	647	LSE
09:06:39	2290.592	250	O	2292.0	2294.0	Sell		763.543	646	LSE
09:06:39	2293.0	333	AT	2291.5	2293.0	Buy		763.293	645	LSE
09:06:39	2293.0	720	AT	2291.5	2293.0	Buy		762.960	644	LSE
09:06:39	2293.0	263	AT	2291.5	2293.0	Buy		762.240	643	LSE
09:06:38	2289.6	189	O	2291.5	2293.0	Sell		761.977	642	LSE
09:06:38	2291.5	1853	AT	2291.0	2291.5	Buy		761.788	641	LSE
09:06:38	2291.5	203	AT	2291.5	2294.0	Sell		759.935	640	LSE
09:06:38	2292.0	822	O	2291.5	2293.5	Sell		759.732	639	LSE
09:06:38	2292.5	346	AT	2292.0	2292.5	Buy		758.910	638	LSE
09:06:38	2292.5	512	AT	2292.5	2294.5	Sell		758.564	637	LSE
09:06:38	2292.5	169	AT	2292.5	2294.5	Sell		758.052	636	LSE
09:06:37	2292.0	865	O	2292.5	2294.5	Sell		757.883	635	LSE
09:06:36	2291.0	399	AT	2291.0	2295.5	Sell		757.018	634	LSE
09:06:36	2291.0	197	AT	2291.0	2295.5	Sell		756.619	633	LSE
09:06:36	2291.5	20	AT	2291.5	2295.5	Sell		756.422	632	LSE
09:06:36	2292.0	213	AT	2292.0	2295.5	Sell		756.402	631	LSE
09:06:36	2292.0	605	AT	2292.0	2295.5	Sell		756.189	630	LSE
09:06:36	2292.0	460	AT	2292.0	2295.5	Sell		755.584	629	LSE
09:06:36	2292.0	479	AT	2292.0	2295.5	Sell		755.124	628	LSE
09:06:36	2292.0	166	AT	2292.0	2295.5	Sell		754.645	627	LSE
09:06:36	2292.0	2071	AT	2292.0	2295.5	Sell		754.479	626	LSE
09:06:36	2292.5	172	AT	2292.5	2295.5	Sell		752.408	625	LSE
09:06:36	2292.5	218	AT	2292.5	2295.5	Sell		752.236	624	LSE
09:06:35	2292.0	2856	AT	2292.0	2295.0	Sell		752.018	623	LSE
09:06:35	2291.614	349	O	2289.5	2292.5	Buy		749.162	622	LSE
09:06:35	2290.5	62	AT	2290.5	2292.0	Sell		748.813	621	LSE
09:06:35	2292.953	381	O	2289.5	2292.0	Buy		748.751	620	LSE
09:06:35	2292.953	42	O	2289.5	2292.0	Buy		748.370	619	LSE
09:06:34	2291.5	17482	AT	2291.5	2292.0	Sell		748.328	618	LSE
09:06:34	2291.5	342	AT	2291.5	2292.0	Sell		730.846	617	LSE
09:06:34	2291.5	4914	AT	2291.5	2292.0	Sell		730.504	616	LSE
09:06:34	2291.5	623	AT	2291.5	2292.0	Sell		725.590	615	LSE
09:06:34	2291.5	319	AT	2289.0	2291.5	Buy		724.967	614	LSE
09:06:34	2291.0	720	AT	2289.0	2291.0	Buy		724.648	613	LSE
09:06:34	2291.0	172	AT	2289.0	2291.0	Buy		723.928	612	LSE
09:06:34	2291.0	62	AT	2289.0	2291.0	Buy		723.756	611	LSE
09:06:34	2292.0	532	O	2290.0	2291.5	Buy		723.694	610	LSE
09:06:34	2284.55	4000	O	2290.0	2291.5	Sell		723.162	609	LSE
09:06:34	2291.5	200	AT	2291.5	2293.0	Sell		719.162	608	LSE
09:06:34	2291.5	70	AT	2291.5	2293.5	Sell		718.962	607	LSE
09:06:34	2291.5	493	AT	2291.5	2293.5	Sell		718.892	606	LSE
09:06:34	2284.5	641	O	2291.5	2293.5	Sell		718.399	605	LSE
09:06:33	2289.5	405	O	2291.5	2293.5	Sell		717.758	604	LSE
09:06:32	2292.0	460	AT	2292.0	2293.5	Sell		717.353	603	LSE
09:06:32	2292.0	100	AT	2292.0	2293.5	Sell		716.893	602	LSE
09:06:32	2292.0	12117	AT	2292.0	2293.5	Sell		716.793	601	LSE

Invesco AT1 Capital Bond...

AQA Colombo Extra Return

Unipol Assicurazioni

D Amico International Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen