Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:18 | 2584.5 | 404 | AT | 2584.0 | 2584.5 | Buy | 434.287 | 851 | LSE | |
| 09:07:18 | 2584.5 | 452 | AT | 2584.0 | 2584.5 | Buy | 433.883 | 850 | LSE | |
| 09:07:18 | 2584.5 | 7 | AT | 2584.0 | 2584.5 | Buy | 433.431 | 849 | LSE | |
| 09:07:18 | 2584.5 | 469 | AT | 2584.0 | 2584.5 | Buy | 433.424 | 848 | LSE | |
| 09:07:18 | 2584.5 | 202 | AT | 2584.0 | 2584.5 | Buy | 432.955 | 847 | LSE | |
| 09:07:17 | 2584.5 | 1697 | AT | 2584.5 | 2585.0 | Sell | 432.753 | 846 | LSE | |
| 09:07:17 | 2584.5 | 303 | AT | 2584.5 | 2585.0 | Sell | 431.056 | 845 | LSE | |
| 09:07:17 | 2584.5 | 546 | AT | 2584.5 | 2585.0 | Sell | 430.753 | 844 | LSE | |
| 09:07:17 | 2585.0 | 448 | AT | 2584.0 | 2585.0 | Buy | 430.207 | 843 | LSE | |
| 09:07:17 | 2585.0 | 704 | AT | 2584.0 | 2585.0 | Buy | 429.759 | 842 | LSE | |
| 09:07:16 | 2584.5 | 2066 | AT | 2584.5 | 2585.0 | Sell | 429.055 | 841 | LSE | |
| 09:07:16 | 2584.5 | 934 | AT | 2584.5 | 2585.0 | Sell | 426.989 | 840 | LSE | |
| 09:07:16 | 2584.5 | 66 | AT | 2584.5 | 2585.0 | Sell | 426.055 | 839 | LSE | |
| 09:07:16 | 2585.0 | 33 | AT | 2585.0 | 2586.0 | Sell | 425.989 | 838 | LSE | |
| 09:07:15 | 2586.0 | 80 | AT | 2586.0 | 2586.5 | Sell | 425.956 | 837 | LSE | |
| 09:07:15 | 2586.0 | 175 | AT | 2586.0 | 2587.0 | Sell | 425.876 | 836 | LSE | |
| 09:07:15 | 2586.0 | 1255 | AT | 2586.0 | 2587.0 | Sell | 425.701 | 835 | LSE | |
| 09:07:15 | 2586.0 | 722 | AT | 2586.0 | 2587.0 | Sell | 424.446 | 834 | LSE | |
| 09:07:15 | 2586.0 | 193 | AT | 2586.0 | 2587.0 | Sell | 423.724 | 833 | LSE | |
| 09:07:15 | 2586.0 | 449 | AT | 2586.0 | 2587.0 | Sell | 423.531 | 832 | LSE | |
| 09:07:15 | 2586.5 | 24 | AT | 2586.5 | 2587.0 | Sell | 423.082 | 831 | LSE | |
| 09:07:15 | 2586.5 | 76 | AT | 2586.5 | 2587.0 | Sell | 423.058 | 830 | LSE | |
| 09:07:15 | 2587.0 | 405 | AT | 2587.0 | 2587.5 | Sell | 422.982 | 829 | LSE | |
| 09:07:15 | 2587.0 | 121 | AT | 2587.0 | 2587.5 | Sell | 422.577 | 828 | LSE | |
| 09:07:15 | 2587.0 | 18 | AT | 2587.0 | 2587.5 | Sell | 422.456 | 827 | LSE | |
| 09:07:15 | 2587.0 | 439 | AT | 2587.0 | 2587.5 | Sell | 422.438 | 826 | LSE | |
| 09:07:14 | 2587.5 | 44 | AT | 2586.5 | 2587.5 | Buy | 421.999 | 825 | LSE | |
| 09:07:08 | 2593.0 | 5 | O | 2586.5 | 2587.5 | Buy | 421.955 | 824 | LSE | |
| 09:07:08 | 2586.5 | 362 | AT | 2586.5 | 2587.5 | Sell | 421.950 | 823 | LSE | |
| 09:07:08 | 2587.0 | 220 | AT | 2587.0 | 2588.0 | Sell | 421.588 | 822 | LSE | |
| 09:07:07 | 2587.0 | 254 | AT | 2587.0 | 2588.0 | Sell | 421.368 | 821 | LSE | |
| 09:07:07 | 2587.0 | 449 | AT | 2587.0 | 2588.0 | Sell | 421.114 | 820 | LSE | |
| 09:07:03 | 2587.0 | 25 | AT | 2586.5 | 2587.0 | Buy | 420.665 | 819 | LSE | |
| 09:07:03 | 2587.0 | 214 | AT | 2586.5 | 2587.0 | Buy | 420.640 | 818 | LSE | |
| 09:07:03 | 2587.0 | 436 | AT | 2587.0 | 2587.5 | Sell | 420.426 | 817 | LSE | |
| 09:07:03 | 2587.0 | 1577 | AT | 2587.0 | 2587.5 | Sell | 419.990 | 816 | LSE | |
| 09:07:03 | 2587.0 | 1664 | AT | 2587.0 | 2588.0 | Sell | 418.413 | 815 | LSE | |
| 09:07:03 | 2587.0 | 180 | AT | 2587.0 | 2588.5 | Sell | 416.749 | 814 | LSE | |
| 09:06:59 | 2589.58 | 18 | O | 2588.0 | 2589.5 | Buy | 416.569 | 813 | LSE | |
| 09:06:55 | 2588.781 | 387 | O | 2588.5 | 2590.0 | Sell | 416.551 | 812 | LSE | |
| 09:06:55 | 2590.0 | 1 | O | 2588.5 | 2590.0 | Buy | 416.164 | 811 | LSE | |
| 09:06:54 | 2589.5 | 384 | AT | 2587.5 | 2589.5 | Buy | 416.163 | 810 | LSE | |
| 09:06:49 | 2588.5 | 2511 | AT | 2588.0 | 2588.5 | Buy | 415.779 | 809 | LSE | |
| 09:06:49 | 2588.5 | 755 | AT | 2588.0 | 2588.5 | Buy | 413.268 | 808 | LSE | |
| 09:06:49 | 2588.5 | 127 | AT | 2587.5 | 2588.5 | Buy | 412.513 | 807 | LSE | |
| 09:06:49 | 2588.0 | 3 | O | 2587.5 | 2588.5 | 412.386 | 806 | LSE | ||
| 09:06:48 | 2588.0 | 449 | AT | 2588.0 | 2589.0 | Sell | 412.383 | 805 | LSE | |
| 09:06:48 | 2588.5 | 48 | AT | 2587.5 | 2588.5 | Buy | 411.934 | 804 | LSE | |
| 09:06:48 | 2588.5 | 450 | AT | 2587.5 | 2588.5 | Buy | 411.886 | 803 | LSE | |
| 09:06:47 | 2588.0 | 233 | AT | 2587.0 | 2588.0 | Buy | 411.436 | 802 | LSE | |
| 09:06:47 | 2588.0 | 504 | AT | 2587.0 | 2588.0 | Buy | 411.203 | 801 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
