Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8701 - 8651 (16:50-16:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:50:20	2504.0	479	O	2504.0	2504.5	Sell		4.301.936	8701	LSE
16:50:03	2504.0	77	AT	2504.0	2504.5	Sell		4.301.457	8700	LSE
16:50:03	2504.0	114	AT	2504.0	2505.0	Sell		4.301.380	8699	LSE
16:50:03	2504.5	57	AT	2504.5	2505.0	Sell		4.301.266	8698	LSE
16:50:03	2504.5	27	AT	2504.5	2505.0	Sell		4.301.209	8697	LSE
16:50:03	2504.5	142	AT	2504.5	2505.0	Sell		4.301.182	8696	LSE
16:50:03	2504.5	519	AT	2504.5	2505.0	Sell		4.301.040	8695	LSE
16:49:58	2504.5	338	AT	2504.5	2505.0	Sell		4.300.521	8694	LSE
16:49:58	2504.5	141	AT	2504.5	2505.0	Sell		4.300.183	8693	LSE
16:49:58	2504.5	59	AT	2504.5	2505.0	Sell		4.300.042	8692	LSE
16:49:54	2504.5	139	AT	2504.5	2505.0	Sell		4.299.983	8691	LSE
16:49:54	2504.5	528	AT	2504.5	2505.0	Sell		4.299.844	8690	LSE
16:49:54	2504.5	1336	AT	2504.5	2505.0	Sell		4.299.316	8689	LSE
16:49:54	2504.5	1440	AT	2504.5	2505.0	Sell		4.297.980	8688	LSE
16:49:47	2505.0	438	AT	2505.0	2505.5	Sell		4.296.540	8687	LSE
16:49:43	2505.0	271	AT	2505.0	2505.5	Sell		4.296.102	8686	LSE
16:49:43	2505.0	243	AT	2505.0	2505.5	Sell		4.295.831	8685	LSE
16:49:43	2505.0	235	AT	2505.0	2505.5	Sell		4.295.588	8684	LSE
16:49:39	2505.0	1088	AT	2505.0	2505.5	Sell		4.295.353	8683	LSE
16:49:37	2505.5	48	AT	2505.5	2506.0	Sell		4.294.265	8682	LSE
16:49:37	2505.5	785	AT	2505.5	2506.0	Sell		4.294.217	8681	LSE
16:49:37	2505.5	762	AT	2505.0	2505.5	Buy		4.293.432	8680	LSE
16:49:37	2505.5	433	AT	2505.0	2505.5	Buy		4.292.670	8679	LSE
16:49:37	2505.5	200	AT	2505.0	2505.5	Buy		4.292.237	8678	LSE
16:49:37	2505.5	598	AT	2505.0	2505.5	Buy		4.292.037	8677	LSE
16:49:37	2505.5	133	AT	2505.0	2505.5	Buy		4.291.439	8676	LSE
16:49:37	2505.5	252	AT	2505.0	2505.5	Buy		4.291.306	8675	LSE
16:49:21	2505.0	101	AT	2505.0	2506.0	Sell		4.291.054	8674	LSE
16:49:21	2505.5	193	AT	2505.5	2506.0	Sell		4.290.953	8673	LSE
16:49:21	2505.5	253	AT	2505.5	2506.0	Sell		4.290.760	8672	LSE
16:49:21	2505.5	132	AT	2505.5	2506.0	Sell		4.290.507	8671	LSE
16:49:21	2505.5	3	AT	2505.5	2506.0	Sell		4.290.375	8670	LSE
16:49:21	2505.5	400	AT	2505.5	2506.0	Sell		4.290.372	8669	LSE
16:49:13	2506.0	200	AT	2506.0	2506.5	Sell		4.289.972	8668	LSE
16:49:11	2506.5	406	AT	2505.5	2506.5	Buy		4.289.772	8667	LSE
16:49:11	2506.5	170	AT	2505.5	2506.5	Buy		4.289.366	8666	LSE
16:49:09	2506.151	340	O	2505.5	2506.5	Buy		4.289.196	8665	LSE
16:49:02	2506.0	216	AT	2505.5	2506.0	Buy		4.288.856	8664	LSE
16:49:02	2506.0	100	AT	2505.5	2506.0	Buy		4.288.640	8663	LSE
16:49:02	2506.0	87	AT	2506.0	2506.5	Sell		4.288.540	8662	LSE
16:49:02	2506.0	127	AT	2506.0	2506.5	Sell		4.288.453	8661	LSE
16:49:02	2506.0	94	AT	2506.0	2506.5	Sell		4.288.326	8660	LSE
16:49:02	2506.0	200	AT	2506.0	2506.5	Sell		4.288.232	8659	LSE
16:48:52	2506.5	192	AT	2505.5	2506.5	Buy		4.288.032	8658	LSE
16:48:52	2506.5	427	AT	2505.5	2506.5	Buy		4.287.840	8657	LSE
16:48:52	2506.5	456	AT	2505.5	2506.5	Buy		4.287.413	8656	LSE
16:48:52	2506.5	462	AT	2505.5	2506.5	Buy		4.286.957	8655	LSE
16:48:52	2506.5	307	AT	2505.5	2506.5	Buy		4.286.495	8654	LSE
16:48:52	2506.0	233	AT	2506.0	2506.5	Sell		4.286.188	8653	LSE
16:48:52	2506.0	387	AT	2506.0	2506.5	Sell		4.285.955	8652	LSE
16:48:48	2506.0	62	AT	2506.0	2506.5	Sell		4.285.568	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen