Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.511,00

6,00

( 0,24% )

Aktualisiert: 15:14:00

Verzögert um 15 Minuten

Handel 5156 - 5101 (15:29-15:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:29:36	2509.5	1	O	2509.0	2509.5	Buy		2.792.570	5156	LSE
15:29:30	2509.0	465	AT	2509.0	2509.5	Sell		2.792.569	5155	LSE
15:29:29	2509.0	529	AT	2509.0	2509.5	Sell		2.792.104	5154	LSE
15:29:29	2509.0	270	AT	2509.0	2509.5	Sell		2.791.575	5153	LSE
15:29:29	2509.0	67	AT	2508.5	2509.0	Buy		2.791.305	5152	LSE
15:29:29	2509.0	439	AT	2508.5	2509.0	Buy		2.791.238	5151	LSE
15:29:29	2509.0	368	AT	2508.5	2509.0	Buy		2.790.799	5150	LSE
15:29:29	2509.0	259	AT	2508.5	2509.0	Buy		2.790.431	5149	LSE
15:29:29	2509.0	284	AT	2508.5	2509.0	Buy		2.790.172	5148	LSE
15:29:29	2509.0	513	AT	2508.5	2509.0	Buy		2.789.888	5147	LSE
15:29:29	2509.0	770	AT	2508.5	2509.0	Buy		2.789.375	5146	LSE
15:29:25	2508.5	285	AT	2508.0	2508.5	Buy		2.788.605	5145	LSE
15:29:25	2508.5	390	AT	2508.0	2508.5	Buy		2.788.320	5144	LSE
15:29:25	2508.5	2114	AT	2508.5	2509.0	Sell		2.787.930	5143	LSE
15:29:19	2508.5	49	AT	2508.5	2509.0	Sell		2.785.816	5142	LSE
15:29:17	2509.0	2	O	2508.5	2509.0	Buy		2.785.767	5141	LSE
15:29:09	2508.5	294	AT	2508.0	2508.5	Buy		2.785.765	5140	LSE
15:28:46	2508.5	341	AT	2508.5	2509.0	Sell		2.785.471	5139	LSE
15:28:45	2508.5	206	AT	2508.0	2508.5	Buy		2.785.130	5138	LSE
15:28:45	2508.5	298	AT	2508.0	2508.5	Buy		2.784.924	5137	LSE
15:28:45	2508.5	792	AT	2508.0	2508.5	Buy		2.784.626	5136	LSE
15:28:45	2508.5	488	AT	2508.5	2509.0	Sell		2.783.834	5135	LSE
15:28:45	2508.5	2127	AT	2508.5	2509.0	Sell		2.783.346	5134	LSE
15:28:45	2508.5	121	AT	2508.5	2509.0	Sell		2.781.219	5133	LSE
15:28:45	2508.5	14	AT	2508.5	2509.0	Sell		2.781.098	5132	LSE
15:28:14	2509.5	3	O	2508.5	2509.5	Buy		2.781.084	5131	LSE
15:28:11	2509.0	1047	AT	2509.0	2509.5	Sell		2.781.081	5130	LSE
15:28:11	2509.0	137	AT	2509.0	2509.5	Sell		2.780.034	5129	LSE
15:28:08	2509.003	35	O	2509.0	2509.5	Sell		2.779.897	5128	LSE
15:28:07	2509.0	274	AT	2509.0	2509.5	Sell		2.779.862	5127	LSE
15:28:07	2509.0	370	AT	2508.5	2509.0	Buy		2.779.588	5126	LSE
15:28:07	2509.0	331	AT	2509.0	2509.5	Sell		2.779.218	5125	LSE
15:28:07	2509.0	460	AT	2509.0	2509.5	Sell		2.778.887	5124	LSE
15:28:07	2509.0	279	AT	2508.5	2509.0	Buy		2.778.427	5123	LSE
15:28:07	2509.0	278	AT	2508.5	2509.5			2.778.148	5122	LSE
15:28:07	2509.0	67	AT	2508.5	2509.0	Buy		2.777.870	5121	LSE
15:28:07	2509.0	475	AT	2508.5	2509.0	Buy		2.777.803	5120	LSE
15:28:07	2509.0	269	AT	2508.5	2509.0	Buy		2.777.328	5119	LSE
15:28:07	2509.0	257	AT	2508.5	2509.0	Buy		2.777.059	5118	LSE
15:28:07	2509.0	210	AT	2508.5	2509.0	Buy		2.776.802	5117	LSE
15:28:07	2509.0	35	AT	2508.5	2509.0	Buy		2.776.592	5116	LSE
15:28:07	2509.0	152	AT	2508.5	2509.0	Buy		2.776.557	5115	LSE
15:28:07	2509.0	630	AT	2508.5	2509.0	Buy		2.776.405	5114	LSE
15:27:24	2508.5	1434	AT	2508.5	2509.0	Sell		2.775.775	5113	LSE
15:27:24	2508.5	566	AT	2508.5	2509.0	Sell		2.774.341	5112	LSE
15:27:19	2509.0	2	O	2508.5	2509.0	Buy		2.773.775	5111	LSE
15:27:13	2508.5	872	AT	2508.5	2509.0	Sell		2.773.773	5110	LSE
15:26:55	2508.05	599	O	2508.0	2509.0	Sell		2.772.901	5109	LSE
15:26:20	2508.5	425	AT	2508.5	2509.0	Sell		2.772.302	5108	LSE
15:26:15	2508.5	104	AT	2508.5	2509.0	Sell		2.771.877	5107	LSE
15:25:58	2508.5	1000	AT	2508.5	2509.0	Sell		2.771.773	5106	LSE
15:25:58	2508.5	577	AT	2508.5	2509.0	Sell		2.770.773	5105	LSE
15:25:58	2508.5	600	AT	2508.5	2509.0	Sell		2.770.196	5104	LSE
15:25:50	2509.0	189	AT	2509.0	2509.5	Sell		2.769.596	5103	LSE
15:25:50	2509.0	538	AT	2509.0	2509.5	Sell		2.769.407	5102	LSE
15:25:35	2509.0	175	AT	2509.0	2509.5	Sell		2.768.869	5101	LSE

AcomeA Global Class Q2 o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen