Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.560,00

-96,50

( -3,63% )

Aktualisiert: 14:38:04

Verzögert um 15 Minuten

Handel 6951 - 6901 (12:38-12:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:38:29	2581.0	411	AT	2581.0	2581.5	Sell		4.955.147	6951	LSE
12:38:29	2581.0	309	AT	2581.0	2581.5	Sell		4.954.736	6950	LSE
12:38:29	2581.0	722	AT	2581.0	2581.5	Sell		4.954.427	6949	LSE
12:38:29	2581.0	409	AT	2581.0	2581.5	Sell		4.953.705	6948	LSE
12:38:29	2581.0	238	AT	2581.0	2581.5	Sell		4.953.296	6947	LSE
12:38:29	2581.0	1353	AT	2581.0	2581.5	Sell		4.953.058	6946	LSE
12:38:29	2581.0	182	AT	2581.0	2581.5	Sell		4.951.705	6945	LSE
12:38:29	2581.0	410	AT	2580.5	2581.0	Buy		4.951.523	6944	LSE
12:38:29	2581.0	394	AT	2581.0	2581.5	Sell		4.951.113	6943	LSE
12:38:29	2581.0	447	AT	2581.0	2581.5	Sell		4.950.719	6942	LSE
12:38:29	2581.0	584	AT	2581.0	2581.5	Sell		4.950.272	6941	LSE
12:38:29	2581.0	2756	AT	2581.0	2581.5	Sell		4.949.688	6940	LSE
12:38:27	2581.5	10	AT	2581.0	2581.5	Buy		4.946.932	6939	LSE
12:38:27	2581.5	363	AT	2581.5	2582.0	Sell		4.946.922	6938	LSE
12:38:27	2581.5	88	AT	2581.5	2582.0	Sell		4.946.559	6937	LSE
12:38:27	2581.5	233	AT	2581.5	2582.0	Sell		4.946.471	6936	LSE
12:38:27	2581.5	196	AT	2581.5	2582.0	Sell		4.946.238	6935	LSE
12:38:27	2581.5	515	AT	2581.5	2582.0	Sell		4.946.042	6934	LSE
12:38:27	2581.5	708	AT	2581.5	2582.0	Sell		4.945.527	6933	LSE
12:38:27	2581.5	701	AT	2581.5	2582.0	Sell		4.944.819	6932	LSE
12:38:27	2581.5	10	AT	2581.5	2582.0	Sell		4.944.118	6931	LSE
12:38:27	2581.5	410	AT	2581.5	2582.0	Sell		4.944.108	6930	LSE
12:38:27	2581.5	524	AT	2581.0	2581.5	Buy		4.943.698	6929	LSE
12:38:25	2581.25	278	O	2581.0	2581.5			4.943.174	6928	LSE
12:38:10	2581.25	282	O	2581.0	2581.5			4.942.896	6927	LSE
12:38:03	2581.5	5346	O	2581.0	2581.5	Buy		4.942.614	6926	LSE
12:38:03	2581.5	20	AT	2581.0	2581.5	Buy		4.937.268	6925	LSE
12:37:56	2581.25	283	O	2581.0	2581.5			4.937.248	6924	LSE
12:37:48	2581.0	418	AT	2581.0	2581.5	Sell		4.936.965	6923	LSE
12:37:48	2581.0	229	AT	2580.5	2581.0	Buy		4.936.547	6922	LSE
12:37:48	2581.0	252	AT	2580.5	2581.0	Buy		4.936.318	6921	LSE
12:37:48	2581.0	340	AT	2580.5	2581.0	Buy		4.936.066	6920	LSE
12:37:48	2581.0	1549	AT	2581.0	2581.5	Sell		4.935.726	6919	LSE
12:37:48	2581.0	181	AT	2581.0	2581.5	Sell		4.934.177	6918	LSE
12:37:48	2581.0	3940	AT	2581.0	2581.5	Sell		4.933.996	6917	LSE
12:37:39	2581.5	268	AT	2581.5	2582.0	Sell		4.930.056	6916	LSE
12:37:28	2581.267	31	O	2581.0	2581.5	Buy		4.929.788	6915	LSE
12:37:28	2581.25	481	O	2581.0	2582.0	Sell		4.929.757	6914	LSE
12:37:24	2581.25	287	O	2581.0	2581.5			4.929.276	6913	LSE
12:37:21	2581.5	204	AT	2581.0	2581.5	Buy		4.928.989	6912	LSE
12:37:21	2581.5	251	AT	2581.0	2581.5	Buy		4.928.785	6911	LSE
12:37:19	2581.5	11	O	2581.0	2581.5	Buy		4.928.534	6910	LSE
12:37:17	2581.5	1	O	2581.0	2581.5	Buy		4.928.523	6909	LSE
12:37:12	2581.25	294	O	2581.0	2581.5			4.928.522	6908	LSE
12:36:51	2581.0	510	AT	2580.5	2581.0	Buy		4.928.228	6907	LSE
12:36:43	2580.75	448	O	2580.5	2581.0			4.927.718	6906	LSE
12:36:37	2580.5	88	AT	2580.5	2581.0	Sell		4.927.270	6905	LSE
12:36:37	2580.5	1245	AT	2580.0	2580.5	Buy		4.927.182	6904	LSE
12:36:37	2580.5	589	AT	2580.0	2580.5	Buy		4.925.937	6903	LSE
12:36:37	2580.5	546	AT	2580.0	2580.5	Buy		4.925.348	6902	LSE
12:36:37	2580.5	620	AT	2580.0	2580.5	Buy		4.924.802	6901	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Arbuthnot Banking

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen