Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8301 - 8251 (16:40-16:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:40:58	2505.0	444	AT	2504.5	2505.0	Buy		4.116.152	8301	LSE
16:40:58	2505.0	503	AT	2504.5	2505.0	Buy		4.115.708	8300	LSE
16:40:58	2505.0	411	AT	2504.5	2505.0	Buy		4.115.205	8299	LSE
16:40:46	2504.5	720	O	2504.5	2505.0	Sell		4.114.794	8298	LSE
16:40:46	2504.5	720	O	2504.5	2505.0	Sell		4.114.074	8297	LSE
16:40:40	2505.0	1	O	2504.5	2505.0	Buy		4.113.354	8296	LSE
16:40:32	2504.5	585	O	2504.0	2505.0			4.113.353	8295	LSE
16:40:32	2504.5	94	AT	2504.5	2505.0	Sell		4.112.768	8294	LSE
16:40:32	2504.5	138	AT	2504.5	2505.0	Sell		4.112.674	8293	LSE
16:40:17	2504.5	77	AT	2504.0	2504.5	Buy		4.112.536	8292	LSE
16:40:17	2504.5	271	AT	2504.0	2504.5	Buy		4.112.459	8291	LSE
16:40:04	2504.5	304	O	2504.0	2505.0			4.112.188	8290	LSE
16:39:59	2504.5	436	AT	2504.0	2504.5	Buy		4.111.884	8289	LSE
16:39:59	2504.5	566	AT	2504.5	2505.0	Sell		4.111.448	8288	LSE
16:39:52	2504.5	224	AT	2504.5	2505.0	Sell		4.110.882	8287	LSE
16:39:52	2504.5	770	AT	2504.5	2505.0	Sell		4.110.658	8286	LSE
16:39:46	2505.0	122	AT	2504.5	2505.0	Buy		4.109.888	8285	LSE
16:39:46	2505.0	337	AT	2504.5	2505.0	Buy		4.109.766	8284	LSE
16:39:46	2505.0	741	AT	2504.5	2505.0	Buy		4.109.429	8283	LSE
16:39:42	2505.0	534	AT	2505.0	2505.5	Sell		4.108.688	8282	LSE
16:39:42	2505.0	238	AT	2505.0	2505.5	Sell		4.108.154	8281	LSE
16:39:42	2505.0	286	AT	2505.0	2505.5	Sell		4.107.916	8280	LSE
16:39:42	2505.0	366	AT	2505.0	2505.5	Sell		4.107.630	8279	LSE
16:39:42	2505.0	552	AT	2505.0	2505.5	Sell		4.107.264	8278	LSE
16:39:38	2505.0	73	AT	2505.0	2505.5	Sell		4.106.712	8277	LSE
16:39:38	2505.0	552	AT	2505.0	2505.5	Sell		4.106.639	8276	LSE
16:39:36	2505.0	400	AT	2505.0	2505.5	Sell		4.106.087	8275	LSE
16:39:32	2505.5	2241	AT	2504.5	2505.5	Buy		4.105.687	8274	LSE
16:39:32	2505.5	468	AT	2504.5	2505.5	Buy		4.103.446	8273	LSE
16:39:32	2505.5	484	AT	2504.5	2505.5	Buy		4.102.978	8272	LSE
16:39:32	2505.5	439	AT	2504.5	2505.5	Buy		4.102.494	8271	LSE
16:39:32	2505.5	30	AT	2504.5	2505.5	Buy		4.102.055	8270	LSE
16:39:31	2505.0	440	AT	2505.0	2505.5	Sell		4.102.025	8269	LSE
16:39:31	2505.0	428	AT	2505.0	2505.5	Sell		4.101.585	8268	LSE
16:39:31	2505.0	42	AT	2505.0	2505.5	Sell		4.101.157	8267	LSE
16:39:31	2505.0	624	AT	2505.0	2505.5	Sell		4.101.115	8266	LSE
16:39:28	2505.0	334	AT	2505.0	2505.5	Sell		4.100.491	8265	LSE
16:39:26	2505.0	440	AT	2505.0	2505.5	Sell		4.100.157	8264	LSE
16:39:26	2505.5	1410	AT	2505.0	2505.5	Buy		4.099.717	8263	LSE
16:39:26	2505.5	1590	AT	2505.0	2505.5	Buy		4.098.307	8262	LSE
16:39:26	2505.0	1252	AT	2504.5	2505.0	Buy		4.096.717	8261	LSE
16:39:26	2505.0	1748	AT	2504.5	2505.0	Buy		4.095.465	8260	LSE
16:39:24	2505.0	564	AT	2505.0	2505.5	Sell		4.093.717	8259	LSE
16:39:19	2505.0	525	AT	2504.5	2505.0	Buy		4.093.153	8258	LSE
16:39:19	2505.0	3000	AT	2504.5	2505.0	Buy		4.092.628	8257	LSE
16:39:19	2505.0	94	AT	2504.5	2505.0	Buy		4.089.628	8256	LSE
16:39:19	2505.0	800	AT	2504.5	2505.0	Buy		4.089.534	8255	LSE
16:39:19	2505.0	1000	AT	2504.5	2505.0	Buy		4.088.734	8254	LSE
16:39:19	2505.0	30	AT	2505.0	2505.5	Sell		4.087.734	8253	LSE
16:39:18	2505.5	199	AT	2504.5	2505.5	Buy		4.087.704	8252	LSE
16:39:18	2505.5	355	AT	2504.5	2505.5	Buy		4.087.505	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen