Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:21 | 2583.0 | 147 | AT | 2582.5 | 2583.0 | Buy | 492.522 | 951 | LSE | |
| 09:08:20 | 2583.5 | 1740 | AT | 2583.5 | 2584.0 | Sell | 492.375 | 950 | LSE | |
| 09:08:19 | 2594.5 | 2 | O | 2583.5 | 2584.0 | Buy | 490.635 | 949 | LSE | |
| 09:08:17 | 2583.5 | 22 | AT | 2583.5 | 2584.0 | Sell | 490.633 | 948 | LSE | |
| 09:08:17 | 2584.0 | 12 | AT | 2583.5 | 2584.0 | Buy | 490.611 | 947 | LSE | |
| 09:08:13 | 2584.5 | 19 | AT | 2584.5 | 2585.0 | Sell | 490.599 | 946 | LSE | |
| 09:08:12 | 2584.5 | 231 | AT | 2584.5 | 2585.0 | Sell | 490.580 | 945 | LSE | |
| 09:08:12 | 2584.5 | 121 | AT | 2584.0 | 2584.5 | Buy | 490.349 | 944 | LSE | |
| 09:08:11 | 2584.5 | 1001 | AT | 2584.5 | 2585.0 | Sell | 490.228 | 943 | LSE | |
| 09:08:07 | 2585.0 | 279 | AT | 2584.5 | 2585.0 | Buy | 489.227 | 942 | LSE | |
| 09:08:06 | 2584.5 | 235 | AT | 2584.0 | 2584.5 | Buy | 488.948 | 941 | LSE | |
| 09:08:03 | 2594.0 | 1 | O | 2584.0 | 2584.5 | Buy | 488.713 | 940 | LSE | |
| 09:08:03 | 2584.5 | 507 | AT | 2584.5 | 2585.0 | Sell | 488.712 | 939 | LSE | |
| 09:08:01 | 2584.5 | 70 | AT | 2584.5 | 2585.0 | Sell | 488.205 | 938 | LSE | |
| 09:07:59 | 2584.5 | 353 | AT | 2584.5 | 2585.0 | Sell | 488.135 | 937 | LSE | |
| 09:07:57 | 2584.5 | 588 | AT | 2584.0 | 2584.5 | Buy | 487.782 | 936 | LSE | |
| 09:07:57 | 2584.5 | 335 | AT | 2584.5 | 2585.0 | Sell | 487.194 | 935 | LSE | |
| 09:07:57 | 2584.5 | 487 | AT | 2584.5 | 2585.0 | Sell | 486.859 | 934 | LSE | |
| 09:07:56 | 2585.0 | 213 | O | 2584.5 | 2585.0 | Buy | 486.372 | 933 | LSE | |
| 09:07:55 | 2584.5 | 900 | AT | 2584.5 | 2585.0 | Sell | 486.159 | 932 | LSE | |
| 09:07:55 | 2584.5 | 937 | AT | 2584.5 | 2585.0 | Sell | 485.259 | 931 | LSE | |
| 09:07:49 | 2585.0 | 423 | AT | 2585.0 | 2585.5 | Sell | 484.322 | 930 | LSE | |
| 09:07:48 | 2585.5 | 207 | AT | 2585.0 | 2585.5 | Buy | 483.899 | 929 | LSE | |
| 09:07:48 | 2585.5 | 217 | AT | 2584.5 | 2585.5 | Buy | 483.692 | 928 | LSE | |
| 09:07:47 | 2585.0 | 7 | AT | 2584.5 | 2585.0 | Buy | 483.475 | 927 | LSE | |
| 09:07:47 | 2585.0 | 209 | AT | 2584.5 | 2585.0 | Buy | 483.468 | 926 | LSE | |
| 09:07:44 | 2585.5 | 470 | AT | 2584.5 | 2585.5 | Buy | 483.259 | 925 | LSE | |
| 09:07:44 | 2585.5 | 210 | AT | 2584.5 | 2585.5 | Buy | 482.789 | 924 | LSE | |
| 09:07:44 | 2585.5 | 510 | AT | 2584.5 | 2585.5 | Buy | 482.579 | 923 | LSE | |
| 09:07:43 | 2585.5 | 172 | AT | 2585.5 | 2586.0 | Sell | 482.069 | 922 | LSE | |
| 09:07:43 | 2585.5 | 303 | AT | 2585.5 | 2586.0 | Sell | 481.897 | 921 | LSE | |
| 09:07:43 | 2585.5 | 767 | AT | 2585.5 | 2586.0 | Sell | 481.594 | 920 | LSE | |
| 09:07:42 | 2585.5 | 410 | AT | 2585.0 | 2585.5 | Buy | 480.827 | 919 | LSE | |
| 09:07:42 | 2585.5 | 395 | AT | 2585.0 | 2585.5 | Buy | 480.417 | 918 | LSE | |
| 09:07:42 | 2585.5 | 157 | AT | 2584.5 | 2585.5 | Buy | 480.022 | 917 | LSE | |
| 09:07:42 | 2585.5 | 498 | AT | 2584.5 | 2585.5 | Buy | 479.865 | 916 | LSE | |
| 09:07:42 | 2585.5 | 444 | AT | 2584.5 | 2585.5 | Buy | 479.367 | 915 | LSE | |
| 09:07:42 | 2585.0 | 298 | AT | 2584.5 | 2585.0 | Buy | 478.923 | 914 | LSE | |
| 09:07:42 | 2585.0 | 526 | AT | 2584.5 | 2585.0 | Buy | 478.625 | 913 | LSE | |
| 09:07:42 | 2585.0 | 65 | O | 2584.5 | 2585.0 | Buy | 478.099 | 912 | LSE | |
| 09:07:42 | 2585.0 | 124 | AT | 2584.0 | 2585.0 | Buy | 478.034 | 911 | LSE | |
| 09:07:42 | 2584.5 | 475 | AT | 2584.0 | 2584.5 | Buy | 477.910 | 910 | LSE | |
| 09:07:41 | 2584.5 | 236 | O | 2584.0 | 2584.5 | Buy | 477.435 | 909 | LSE | |
| 09:07:38 | 2594.5 | 3 | O | 2584.0 | 2585.0 | Buy | 477.199 | 908 | LSE | |
| 09:07:35 | 2584.0 | 145 | AT | 2583.0 | 2584.0 | Buy | 477.196 | 907 | LSE | |
| 09:07:35 | 2584.0 | 589 | AT | 2583.0 | 2584.0 | Buy | 477.051 | 906 | LSE | |
| 09:07:33 | 2593.0 | 3 | O | 2582.5 | 2584.0 | Buy | 476.462 | 905 | LSE | |
| 09:07:33 | 2583.0 | 336 | AT | 2582.0 | 2583.0 | Buy | 476.459 | 904 | LSE | |
| 09:07:33 | 2582.5 | 396 | AT | 2582.0 | 2582.5 | Buy | 476.123 | 903 | LSE | |
| 09:07:33 | 2582.5 | 206 | AT | 2582.0 | 2582.5 | Buy | 475.727 | 902 | LSE | |
| 09:07:33 | 2582.5 | 59 | AT | 2582.0 | 2582.5 | Buy | 475.521 | 901 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
