Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.560,50

-96,00

( -3,61% )

Aktualisiert: 14:38:17

Verzögert um 15 Minuten

Handel 5851 - 5801 (11:43-11:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:43:42	2587.5	1	AT	2587.0	2587.5	Buy		2.991.635	5851	LSE
11:43:42	2587.5	20	AT	2587.0	2587.5	Buy		2.991.634	5850	LSE
11:43:29	2587.5	10	O	2587.5	2588.5	Sell		2.991.614	5849	LSE
11:43:19	2588.0	62	O	2588.0	2588.5	Sell		2.991.604	5848	LSE
11:43:10	2588.5	77	AT	2588.5	2589.0	Sell		2.991.542	5847	LSE
11:43:10	2588.5	1362	AT	2588.5	2589.0	Sell		2.991.465	5846	LSE
11:43:10	2588.5	408	AT	2588.5	2589.0	Sell		2.990.103	5845	LSE
11:43:01	2589.0	1632	AT	2589.0	2589.5	Sell		2.989.695	5844	LSE
11:43:01	2589.0	531	AT	2589.0	2589.5	Sell		2.988.063	5843	LSE
11:43:01	2589.0	1412	AT	2589.0	2589.5	Sell		2.987.532	5842	LSE
11:43:01	2589.0	426	AT	2589.0	2589.5	Sell		2.986.120	5841	LSE
11:42:49	2589.296	100	O	2589.5	2590.0	Sell		2.985.694	5840	LSE
11:42:49	2589.5	310	AT	2589.0	2589.5	Buy		2.985.594	5839	LSE
11:42:49	2589.5	88	AT	2589.0	2589.5	Buy		2.985.284	5838	LSE
11:42:49	2589.5	208	AT	2589.0	2589.5	Buy		2.985.196	5837	LSE
11:42:49	2589.5	189	AT	2589.0	2589.5	Buy		2.984.988	5836	LSE
11:42:41	2589.5	475	AT	2589.0	2589.5	Buy		2.984.799	5835	LSE
11:42:41	2589.5	400	AT	2589.0	2589.5	Buy		2.984.324	5834	LSE
11:42:41	2589.5	420	AT	2589.0	2589.5	Buy		2.983.924	5833	LSE
11:42:39	2589.0	68	AT	2589.0	2589.5	Sell		2.983.504	5832	LSE
11:42:39	2589.0	35	AT	2589.0	2589.5	Sell		2.983.436	5831	LSE
11:42:39	2589.0	197	AT	2589.0	2589.5	Sell		2.983.401	5830	LSE
11:42:32	2589.0	197	AT	2589.0	2589.5	Sell		2.983.204	5829	LSE
11:42:32	2589.0	413	AT	2589.0	2589.5	Sell		2.983.007	5828	LSE
11:42:32	2589.0	197	AT	2589.0	2589.5	Sell		2.982.594	5827	LSE
11:42:32	2589.0	943	AT	2589.0	2589.5	Sell		2.982.397	5826	LSE
11:42:24	2589.0	106	AT	2589.0	2589.5	Sell		2.981.454	5825	LSE
11:41:54	2588.617	57	O	2588.0	2589.0	Buy		2.981.348	5824	LSE
11:41:52	2588.5	3	AT	2588.5	2589.0	Sell		2.981.291	5823	LSE
11:41:45	2588.5	448	AT	2588.0	2588.5	Buy		2.981.288	5822	LSE
11:41:45	2588.5	533	AT	2588.0	2588.5	Buy		2.980.840	5821	LSE
11:41:45	2588.5	6	AT	2588.0	2588.5	Buy		2.980.307	5820	LSE
11:41:45	2588.0	3000	AT	2587.5	2588.0	Buy		2.980.301	5819	LSE
11:41:45	2588.0	430	AT	2587.5	2588.0	Buy		2.977.301	5818	LSE
11:41:45	2588.0	754	AT	2587.5	2588.0	Buy		2.976.871	5817	LSE
11:41:38	2587.5	190	AT	2587.0	2587.5	Buy		2.976.117	5816	LSE
11:41:38	2587.5	223	AT	2587.0	2587.5	Buy		2.975.927	5815	LSE
11:41:38	2587.5	469	AT	2587.5	2588.0	Sell		2.975.704	5814	LSE
11:41:38	2587.5	1359	AT	2587.5	2588.0	Sell		2.975.235	5813	LSE
11:41:38	2587.5	408	AT	2587.5	2588.0	Sell		2.973.876	5812	LSE
11:41:38	2587.5	3	AT	2587.5	2588.0	Sell		2.973.468	5811	LSE
11:41:38	2587.5	1343	AT	2587.5	2588.0	Sell		2.973.465	5810	LSE
11:41:38	2587.5	1657	AT	2587.5	2588.0	Sell		2.972.122	5809	LSE
11:41:37	2588.0	10	AT	2587.5	2588.0	Buy		2.970.465	5808	LSE
11:41:37	2588.0	10	AT	2587.5	2588.0	Buy		2.970.455	5807	LSE
11:41:37	2587.767	200	O	2587.5	2588.0	Buy		2.970.445	5806	LSE
11:41:37	2588.0	2	AT	2587.5	2588.0	Buy		2.970.245	5805	LSE
11:41:36	2588.0	10	AT	2587.5	2588.0	Buy		2.970.243	5804	LSE
11:41:36	2588.0	3	AT	2587.5	2588.0	Buy		2.970.233	5803	LSE
11:41:35	2588.0	10	AT	2587.5	2588.0	Buy		2.970.230	5802	LSE
11:41:34	2588.0	20	AT	2587.5	2588.0	Buy		2.970.220	5801	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Consolidated Edison

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen