Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:27 | 2396.5 | 466 | AT | 2396.0 | 2396.5 | Buy | 4.561.556 | 9351 | LSE | |
| 13:28:27 | 2396.5 | 233 | AT | 2396.0 | 2396.5 | Buy | 4.561.090 | 9350 | LSE | |
| 13:28:22 | 2397.0 | 419 | AT | 2397.0 | 2397.5 | Sell | 4.560.857 | 9349 | LSE | |
| 13:28:22 | 2397.0 | 392 | AT | 2397.0 | 2397.5 | Sell | 4.560.438 | 9348 | LSE | |
| 13:28:22 | 2397.0 | 470 | AT | 2397.0 | 2397.5 | Sell | 4.560.046 | 9347 | LSE | |
| 13:28:22 | 2397.0 | 286 | AT | 2397.0 | 2397.5 | Sell | 4.559.576 | 9346 | LSE | |
| 13:28:19 | 2396.5 | 228 | AT | 2395.5 | 2396.5 | Buy | 4.559.290 | 9345 | LSE | |
| 13:28:19 | 2396.5 | 438 | AT | 2395.5 | 2396.5 | Buy | 4.559.062 | 9344 | LSE | |
| 13:28:19 | 2396.5 | 391 | AT | 2395.5 | 2396.5 | Buy | 4.558.624 | 9343 | LSE | |
| 13:28:19 | 2396.5 | 181 | AT | 2395.5 | 2396.5 | Buy | 4.558.233 | 9342 | LSE | |
| 13:28:19 | 2396.5 | 2 | O | 2395.5 | 2396.5 | Buy | 4.558.052 | 9341 | LSE | |
| 13:28:18 | 2395.78 | 4 | O | 2395.0 | 2396.0 | Buy | 4.558.050 | 9340 | LSE | |
| 13:28:05 | 2396.5 | 277 | AT | 2396.0 | 2396.5 | Buy | 4.558.046 | 9339 | LSE | |
| 13:28:05 | 2396.0 | 220 | AT | 2395.5 | 2396.0 | Buy | 4.557.769 | 9338 | LSE | |
| 13:28:05 | 2396.0 | 463 | AT | 2395.5 | 2396.0 | Buy | 4.557.549 | 9337 | LSE | |
| 13:28:05 | 2396.0 | 400 | AT | 2395.5 | 2396.0 | Buy | 4.557.086 | 9336 | LSE | |
| 13:28:03 | 2396.0 | 1451 | AT | 2395.5 | 2396.0 | Buy | 4.556.686 | 9335 | LSE | |
| 13:28:03 | 2396.0 | 811 | AT | 2396.0 | 2396.5 | Sell | 4.555.235 | 9334 | LSE | |
| 13:28:03 | 2396.0 | 185 | AT | 2396.0 | 2396.5 | Sell | 4.554.424 | 9333 | LSE | |
| 13:27:46 | 2397.22 | 258 | O | 2396.5 | 2397.5 | Buy | 4.554.239 | 9332 | LSE | |
| 13:27:44 | 2397.0 | 263 | O | 2396.5 | 2397.5 | 4.553.981 | 9331 | LSE | ||
| 13:27:43 | 2396.75 | 669 | O | 2396.5 | 2397.5 | Sell | 4.553.718 | 9330 | LSE | |
| 13:27:38 | 2397.0 | 453 | AT | 2397.0 | 2397.5 | Sell | 4.553.049 | 9329 | LSE | |
| 13:27:38 | 2397.5 | 33 | AT | 2397.0 | 2397.5 | Buy | 4.552.596 | 9328 | LSE | |
| 13:27:26 | 2398.0 | 184 | AT | 2397.5 | 2398.0 | Buy | 4.552.563 | 9327 | LSE | |
| 13:27:26 | 2397.5 | 179 | AT | 2397.0 | 2397.5 | Buy | 4.552.379 | 9326 | LSE | |
| 13:27:23 | 2397.5 | 182 | AT | 2397.0 | 2397.5 | Buy | 4.552.200 | 9325 | LSE | |
| 13:27:21 | 2398.0 | 811 | AT | 2398.0 | 2398.5 | Sell | 4.552.018 | 9324 | LSE | |
| 13:27:21 | 2398.0 | 430 | AT | 2398.0 | 2398.5 | Sell | 4.551.207 | 9323 | LSE | |
| 13:27:21 | 2398.0 | 395 | AT | 2398.0 | 2398.5 | Sell | 4.550.777 | 9322 | LSE | |
| 13:27:21 | 2398.5 | 1581 | AT | 2398.5 | 2399.0 | Sell | 4.550.382 | 9321 | LSE | |
| 13:27:21 | 2398.5 | 393 | AT | 2398.5 | 2399.0 | Sell | 4.548.801 | 9320 | LSE | |
| 13:27:19 | 2399.0 | 189 | AT | 2399.0 | 2399.5 | Sell | 4.548.408 | 9319 | LSE | |
| 13:27:02 | 2400.798 | 260 | O | 2399.5 | 2400.5 | Buy | 4.548.219 | 9318 | LSE | |
| 13:26:44 | 2401.0 | 217 | AT | 2400.5 | 2401.0 | Buy | 4.547.959 | 9317 | LSE | |
| 13:26:34 | 2402.489 | 1150 | O | 2401.0 | 2402.0 | Buy | 4.547.742 | 9316 | LSE | |
| 13:26:28 | 2402.0 | 682 | AT | 2402.0 | 2402.5 | Sell | 4.546.592 | 9315 | LSE | |
| 13:26:26 | 2403.0 | 1 | O | 2402.0 | 2403.0 | Buy | 4.545.910 | 9314 | LSE | |
| 13:26:21 | 2402.5 | 19 | AT | 2402.5 | 2403.0 | Sell | 4.545.909 | 9313 | LSE | |
| 13:26:09 | 2402.0 | 811 | AT | 2402.0 | 2402.5 | Sell | 4.545.890 | 9312 | LSE | |
| 13:26:08 | 2402.0 | 811 | AT | 2402.0 | 2402.5 | Sell | 4.545.079 | 9311 | LSE | |
| 13:26:08 | 2402.0 | 189 | AT | 2402.0 | 2402.5 | Sell | 4.544.268 | 9310 | LSE | |
| 13:25:54 | 2402.0 | 811 | AT | 2402.0 | 2402.5 | Sell | 4.544.079 | 9309 | LSE | |
| 13:25:54 | 2402.5 | 2 | AT | 2401.5 | 2402.5 | Buy | 4.543.268 | 9308 | LSE | |
| 13:25:47 | 2401.749 | 2644 | O | 2401.5 | 2402.5 | Sell | 4.543.266 | 9307 | LSE | |
| 13:25:47 | 2401.945 | 60 | O | 2401.5 | 2402.5 | Sell | 4.540.622 | 9306 | LSE | |
| 13:25:41 | 2401.36 | 2 | O | 2401.0 | 2402.0 | Sell | 4.540.562 | 9305 | LSE | |
| 13:25:27 | 2401.39 | 250 | O | 2400.5 | 2401.5 | Buy | 4.540.560 | 9304 | LSE | |
| 13:25:06 | 2401.0 | 238 | AT | 2400.5 | 2401.0 | Buy | 4.540.310 | 9303 | LSE | |
| 13:25:04 | 2400.75 | 271 | O | 2400.5 | 2401.0 | 4.540.072 | 9302 | LSE | ||
| 13:24:37 | 2401.0 | 40 | AT | 2401.0 | 2401.5 | Sell | 4.539.801 | 9301 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
