Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:01 | 2515.0 | 441 | AT | 2514.5 | 2515.0 | Buy | 1.904.272 | 3601 | LSE | |
| 13:38:01 | 2515.0 | 413 | AT | 2514.5 | 2515.0 | Buy | 1.903.831 | 3600 | LSE | |
| 13:38:01 | 2515.0 | 288 | AT | 2514.5 | 2515.0 | Buy | 1.903.418 | 3599 | LSE | |
| 13:38:01 | 2515.0 | 240 | AT | 2514.5 | 2515.0 | Buy | 1.903.130 | 3598 | LSE | |
| 13:38:01 | 2515.0 | 673 | AT | 2514.5 | 2515.0 | Buy | 1.902.890 | 3597 | LSE | |
| 13:38:01 | 2515.0 | 161 | AT | 2514.5 | 2515.0 | Buy | 1.902.217 | 3596 | LSE | |
| 13:37:53 | 2515.0 | 461 | AT | 2514.5 | 2515.0 | Buy | 1.902.056 | 3595 | LSE | |
| 13:37:51 | 2515.0 | 400 | AT | 2514.5 | 2515.0 | Buy | 1.901.595 | 3594 | LSE | |
| 13:37:51 | 2515.0 | 174 | AT | 2514.5 | 2515.0 | Buy | 1.901.195 | 3593 | LSE | |
| 13:37:51 | 2515.0 | 412 | AT | 2514.5 | 2515.0 | Buy | 1.901.021 | 3592 | LSE | |
| 13:37:51 | 2515.0 | 402 | AT | 2514.5 | 2515.0 | Buy | 1.900.609 | 3591 | LSE | |
| 13:37:51 | 2515.0 | 112 | AT | 2514.5 | 2515.0 | Buy | 1.900.207 | 3590 | LSE | |
| 13:37:51 | 2515.0 | 200 | AT | 2514.5 | 2515.0 | Buy | 1.900.095 | 3589 | LSE | |
| 13:37:51 | 2515.0 | 150 | AT | 2514.5 | 2515.0 | Buy | 1.899.895 | 3588 | LSE | |
| 13:37:51 | 2515.0 | 741 | AT | 2514.5 | 2515.0 | Buy | 1.899.745 | 3587 | LSE | |
| 13:37:51 | 2515.0 | 123 | AT | 2514.5 | 2515.0 | Buy | 1.899.004 | 3586 | LSE | |
| 13:37:51 | 2515.0 | 499 | AT | 2514.5 | 2515.0 | Buy | 1.898.881 | 3585 | LSE | |
| 13:37:51 | 2515.0 | 1099 | AT | 2514.0 | 2515.0 | Buy | 1.898.382 | 3584 | LSE | |
| 13:37:51 | 2514.5 | 317 | AT | 2514.0 | 2514.5 | Buy | 1.897.283 | 3583 | LSE | |
| 13:37:51 | 2514.5 | 95 | AT | 2514.0 | 2514.5 | Buy | 1.896.966 | 3582 | LSE | |
| 13:37:43 | 2514.5 | 448 | AT | 2514.0 | 2514.5 | Buy | 1.896.871 | 3581 | LSE | |
| 13:37:43 | 2514.5 | 92 | AT | 2514.0 | 2514.5 | Buy | 1.896.423 | 3580 | LSE | |
| 13:37:43 | 2514.5 | 105 | AT | 2514.5 | 2515.0 | Sell | 1.896.331 | 3579 | LSE | |
| 13:37:43 | 2514.5 | 395 | AT | 2514.5 | 2515.0 | Sell | 1.896.226 | 3578 | LSE | |
| 13:37:43 | 2514.5 | 395 | AT | 2514.0 | 2514.5 | Buy | 1.895.831 | 3577 | LSE | |
| 13:37:43 | 2514.5 | 436 | AT | 2514.0 | 2514.5 | Buy | 1.895.436 | 3576 | LSE | |
| 13:37:43 | 2514.5 | 558 | AT | 2514.0 | 2514.5 | Buy | 1.895.000 | 3575 | LSE | |
| 13:37:31 | 2514.0 | 645 | AT | 2514.0 | 2514.5 | Sell | 1.894.442 | 3574 | LSE | |
| 13:37:02 | 2514.5 | 921 | AT | 2514.0 | 2514.5 | Buy | 1.893.797 | 3573 | LSE | |
| 13:37:01 | 2514.5 | 28 | AT | 2514.5 | 2515.0 | Sell | 1.892.876 | 3572 | LSE | |
| 13:37:01 | 2514.5 | 552 | AT | 2514.5 | 2515.0 | Sell | 1.892.848 | 3571 | LSE | |
| 13:37:01 | 2514.5 | 644 | AT | 2514.5 | 2515.0 | Sell | 1.892.296 | 3570 | LSE | |
| 13:36:54 | 2514.65 | 39 | O | 2514.0 | 2515.0 | Buy | 1.891.652 | 3569 | LSE | |
| 13:36:48 | 2515.0 | 173 | AT | 2514.5 | 2515.0 | Buy | 1.891.613 | 3568 | LSE | |
| 13:36:48 | 2515.0 | 170 | AT | 2514.5 | 2515.0 | Buy | 1.891.440 | 3567 | LSE | |
| 13:36:48 | 2515.0 | 363 | AT | 2514.5 | 2515.0 | Buy | 1.891.270 | 3566 | LSE | |
| 13:36:48 | 2515.0 | 92 | AT | 2514.5 | 2515.0 | Buy | 1.890.907 | 3565 | LSE | |
| 13:36:48 | 2515.0 | 142 | AT | 2514.5 | 2515.0 | Buy | 1.890.815 | 3564 | LSE | |
| 13:36:48 | 2515.0 | 100 | AT | 2514.5 | 2515.0 | Buy | 1.890.673 | 3563 | LSE | |
| 13:36:48 | 2514.5 | 452 | AT | 2514.0 | 2514.5 | Buy | 1.890.573 | 3562 | LSE | |
| 13:36:47 | 2514.5 | 1164 | AT | 2514.5 | 2515.0 | Sell | 1.890.121 | 3561 | LSE | |
| 13:36:47 | 2514.5 | 13 | AT | 2514.5 | 2515.0 | Sell | 1.888.957 | 3560 | LSE | |
| 13:36:47 | 2514.5 | 202 | AT | 2514.5 | 2515.0 | Sell | 1.888.944 | 3559 | LSE | |
| 13:36:47 | 2514.5 | 483 | AT | 2514.5 | 2515.0 | Sell | 1.888.742 | 3558 | LSE | |
| 13:36:40 | 2515.0 | 1588 | AT | 2514.5 | 2515.0 | Buy | 1.888.259 | 3557 | LSE | |
| 13:36:40 | 2515.0 | 10 | AT | 2514.5 | 2515.0 | Buy | 1.886.671 | 3556 | LSE | |
| 13:36:40 | 2515.0 | 2141 | AT | 2515.0 | 2515.5 | Sell | 1.886.661 | 3555 | LSE | |
| 13:36:40 | 2515.0 | 235 | AT | 2515.0 | 2515.5 | Sell | 1.884.520 | 3554 | LSE | |
| 13:36:40 | 2515.0 | 385 | AT | 2515.0 | 2515.5 | Sell | 1.884.285 | 3553 | LSE | |
| 13:36:40 | 2515.0 | 615 | AT | 2515.0 | 2515.5 | Sell | 1.883.900 | 3552 | LSE | |
| 13:36:40 | 2515.0 | 2000 | AT | 2515.0 | 2515.5 | Sell | 1.883.285 | 3551 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
