Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:36 | 2574.5 | 388 | O | 2573.5 | 2574.5 | Buy | 643.071 | 1251 | LSE | |
| 09:12:34 | 2575.5 | 1 | O | 2574.0 | 2575.5 | Buy | 642.683 | 1250 | LSE | |
| 09:12:34 | 2575.5 | 203 | AT | 2575.5 | 2576.0 | Sell | 642.682 | 1249 | LSE | |
| 09:12:34 | 2575.5 | 218 | AT | 2575.5 | 2576.0 | Sell | 642.479 | 1248 | LSE | |
| 09:12:34 | 2575.5 | 1747 | AT | 2575.5 | 2576.0 | Sell | 642.261 | 1247 | LSE | |
| 09:12:34 | 2575.5 | 397 | AT | 2575.5 | 2576.0 | Sell | 640.514 | 1246 | LSE | |
| 09:12:34 | 2576.0 | 327 | AT | 2576.0 | 2576.5 | Sell | 640.117 | 1245 | LSE | |
| 09:12:34 | 2576.0 | 241 | AT | 2576.0 | 2576.5 | Sell | 639.790 | 1244 | LSE | |
| 09:12:32 | 2576.5 | 483 | AT | 2576.0 | 2576.5 | Buy | 639.549 | 1243 | LSE | |
| 09:12:32 | 2576.0 | 287 | AT | 2575.5 | 2576.0 | Buy | 639.066 | 1242 | LSE | |
| 09:12:32 | 2576.0 | 593 | AT | 2575.5 | 2576.0 | Buy | 638.779 | 1241 | LSE | |
| 09:12:32 | 2576.0 | 1869 | AT | 2575.5 | 2576.0 | Buy | 638.186 | 1240 | LSE | |
| 09:12:32 | 2576.0 | 589 | AT | 2575.5 | 2576.0 | Buy | 636.317 | 1239 | LSE | |
| 09:12:24 | 2576.0 | 405 | AT | 2576.0 | 2576.5 | Sell | 635.728 | 1238 | LSE | |
| 09:12:24 | 2576.0 | 309 | AT | 2576.0 | 2576.5 | Sell | 635.323 | 1237 | LSE | |
| 09:12:24 | 2576.5 | 88 | AT | 2576.0 | 2576.5 | Buy | 635.014 | 1236 | LSE | |
| 09:12:24 | 2576.0 | 494 | AT | 2575.5 | 2576.0 | Buy | 634.926 | 1235 | LSE | |
| 09:12:24 | 2576.0 | 76 | AT | 2575.5 | 2576.0 | Buy | 634.432 | 1234 | LSE | |
| 09:12:23 | 2575.725 | 180 | O | 2575.5 | 2576.0 | Sell | 634.356 | 1233 | LSE | |
| 09:12:12 | 2576.0 | 447 | AT | 2576.0 | 2576.5 | Sell | 634.176 | 1232 | LSE | |
| 09:12:06 | 2576.0 | 19 | AT | 2575.5 | 2576.0 | Buy | 633.729 | 1231 | LSE | |
| 09:12:06 | 2576.0 | 216 | AT | 2575.5 | 2576.0 | Buy | 633.710 | 1230 | LSE | |
| 09:12:06 | 2576.0 | 494 | AT | 2575.5 | 2576.0 | Buy | 633.494 | 1229 | LSE | |
| 09:12:04 | 2576.95 | 358 | O | 2576.0 | 2577.0 | Buy | 633.000 | 1228 | LSE | |
| 09:12:01 | 2577.5 | 448 | AT | 2576.5 | 2577.5 | Buy | 632.642 | 1227 | LSE | |
| 09:12:01 | 2576.5 | 1023 | AT | 2576.0 | 2576.5 | Buy | 632.194 | 1226 | LSE | |
| 09:11:59 | 2575.0 | 369 | AT | 2574.5 | 2575.0 | Buy | 631.171 | 1225 | LSE | |
| 09:11:51 | 2575.5 | 185 | AT | 2574.5 | 2575.5 | Buy | 630.802 | 1224 | LSE | |
| 09:11:51 | 2575.0 | 649 | AT | 2574.0 | 2575.0 | Buy | 630.617 | 1223 | LSE | |
| 09:11:51 | 2575.0 | 248 | AT | 2574.0 | 2575.0 | Buy | 629.968 | 1222 | LSE | |
| 09:11:51 | 2574.449 | 206 | O | 2574.0 | 2575.0 | Sell | 629.720 | 1221 | LSE | |
| 09:11:51 | 2574.709 | 276 | O | 2574.0 | 2575.0 | Buy | 629.514 | 1220 | LSE | |
| 09:11:48 | 2574.5 | 468 | AT | 2574.0 | 2574.5 | Buy | 629.238 | 1219 | LSE | |
| 09:11:48 | 2574.5 | 436 | AT | 2574.0 | 2574.5 | Buy | 628.770 | 1218 | LSE | |
| 09:11:48 | 2574.5 | 453 | AT | 2573.5 | 2574.5 | Buy | 628.334 | 1217 | LSE | |
| 09:11:48 | 2574.5 | 406 | AT | 2573.5 | 2574.5 | Buy | 627.881 | 1216 | LSE | |
| 09:11:48 | 2574.5 | 468 | AT | 2573.5 | 2574.5 | Buy | 627.475 | 1215 | LSE | |
| 09:11:48 | 2574.5 | 3203 | AT | 2573.5 | 2574.5 | Buy | 627.007 | 1214 | LSE | |
| 09:11:48 | 2574.5 | 230 | AT | 2573.5 | 2574.5 | Buy | 623.804 | 1213 | LSE | |
| 09:11:48 | 2574.5 | 1000 | AT | 2573.5 | 2574.5 | Buy | 623.574 | 1212 | LSE | |
| 09:11:48 | 2574.5 | 192 | AT | 2573.5 | 2574.5 | Buy | 622.574 | 1211 | LSE | |
| 09:11:48 | 2574.5 | 440 | AT | 2573.5 | 2574.5 | Buy | 622.382 | 1210 | LSE | |
| 09:11:48 | 2574.5 | 1000 | AT | 2573.5 | 2574.5 | Buy | 621.942 | 1209 | LSE | |
| 09:11:48 | 2574.0 | 190 | AT | 2573.5 | 2574.0 | Buy | 620.942 | 1208 | LSE | |
| 09:11:47 | 2574.0 | 99 | AT | 2573.5 | 2574.0 | Buy | 620.752 | 1207 | LSE | |
| 09:11:43 | 2575.0 | 345 | AT | 2574.5 | 2575.0 | Buy | 620.653 | 1206 | LSE | |
| 09:11:40 | 2575.213 | 100 | O | 2574.0 | 2575.0 | Buy | 620.308 | 1205 | LSE | |
| 09:11:40 | 2574.5 | 197 | AT | 2573.5 | 2574.5 | Buy | 620.208 | 1204 | LSE | |
| 09:11:38 | 2574.5 | 195 | AT | 2573.5 | 2574.5 | Buy | 620.011 | 1203 | LSE | |
| 09:11:34 | 2577.08 | 1000 | O | 2573.5 | 2574.5 | Buy | 619.816 | 1202 | LSE | |
| 09:11:33 | 2576.0 | 1460 | O | 2573.5 | 2575.0 | Buy | 618.816 | 1201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
