Shell (SHEL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.326,00

34,50

(1,51%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 7051 - 7001 (10:54-10:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:54:32	2392.5	100	AT	2392.5	2393.0	Sell		3.203.952	7051	LSE
10:54:31	2393.0	412	AT	2392.0	2393.0	Buy		3.203.852	7050	LSE
10:54:31	2393.0	38	AT	2392.0	2393.0	Buy		3.203.440	7049	LSE
10:54:31	2393.0	100	AT	2392.0	2393.0	Buy		3.203.402	7048	LSE
10:54:30	2392.5	234	AT	2392.5	2393.5	Sell		3.203.302	7047	LSE
10:54:30	2392.5	248	AT	2392.5	2393.5	Sell		3.203.068	7046	LSE
10:54:26	2393.835	3	O	2392.0	2393.0	Buy		3.202.820	7045	LSE
10:54:17	2393.028	22	O	2393.0	2394.5	Sell		3.202.817	7044	LSE
10:54:15	2393.576	8	O	2393.5	2394.5	Sell		3.202.795	7043	LSE
10:54:02	2394.0	100	AT	2393.0	2394.0	Buy		3.202.787	7042	LSE
10:54:02	2394.0	317	AT	2393.0	2394.0	Buy		3.202.687	7041	LSE
10:54:02	2394.0	126	AT	2393.0	2394.0	Buy		3.202.370	7040	LSE
10:54:01	2394.0	147	AT	2393.5	2394.0	Buy		3.202.244	7039	LSE
10:54:01	2394.0	99	AT	2393.5	2394.0	Buy		3.202.097	7038	LSE
10:54:01	2394.0	648	AT	2393.5	2394.0	Buy		3.201.998	7037	LSE
10:54:01	2394.0	326	AT	2393.5	2394.0	Buy		3.201.350	7036	LSE
10:54:01	2394.0	76	AT	2393.0	2394.0	Buy		3.201.024	7035	LSE
10:54:01	2394.0	153	AT	2393.0	2394.0	Buy		3.200.948	7034	LSE
10:54:01	2394.0	229	AT	2392.5	2394.0	Buy		3.200.795	7033	LSE
10:53:55	2393.5	391	AT	2393.0	2393.5	Buy		3.200.566	7032	LSE
10:53:55	2393.5	451	AT	2393.0	2393.5	Buy		3.200.175	7031	LSE
10:53:55	2393.5	8	O	2392.5	2393.5	Buy		3.199.724	7030	LSE
10:53:54	2393.0	227	AT	2393.0	2394.0	Sell		3.199.716	7029	LSE
10:53:45	2392.5	223	AT	2392.0	2392.5	Buy		3.199.489	7028	LSE
10:53:42	2391.5	447	AT	2391.0	2391.5	Buy		3.199.266	7027	LSE
10:53:42	2391.5	385	AT	2391.0	2391.5	Buy		3.198.819	7026	LSE
10:53:33	2391.0	267	AT	2391.0	2391.5	Sell		3.198.434	7025	LSE
10:53:32	2391.5	1	O	2391.0	2392.0			3.198.167	7024	LSE
10:53:29	2391.029	291	O	2390.5	2391.5	Buy		3.198.166	7023	LSE
10:53:23	2390.834	2400	O	2390.0	2391.0	Buy		3.197.875	7022	LSE
10:53:23	2390.5	229	AT	2390.5	2391.5	Sell		3.195.475	7021	LSE
10:53:23	2390.5	419	AT	2390.5	2391.5	Sell		3.195.246	7020	LSE
10:53:19	2391.5	1	O	2390.5	2391.5	Buy		3.194.827	7019	LSE
10:53:15	2390.5	1179	AT	2390.5	2391.0	Sell		3.194.826	7018	LSE
10:53:15	2390.5	327	AT	2390.5	2391.5	Sell		3.193.647	7017	LSE
10:53:14	2392.0	15	O	2390.5	2391.5	Buy		3.193.320	7016	LSE
10:53:14	2390.834	100	O	2390.5	2392.0	Sell		3.193.305	7015	LSE
10:53:12	2392.0	760	O	2391.0	2392.0	Buy		3.193.205	7014	LSE
10:53:11	2391.5	446	AT	2391.5	2392.0	Sell		3.192.445	7013	LSE
10:53:11	2391.5	236	AT	2391.5	2392.0	Sell		3.191.999	7012	LSE
10:53:10	2390.78	500	O	2391.0	2392.0	Sell		3.191.763	7011	LSE
10:52:51	2392.5	28	AT	2392.5	2393.0	Sell		3.191.263	7010	LSE
10:52:51	2392.5	387	AT	2392.5	2393.0	Sell		3.191.235	7009	LSE
10:52:51	2392.5	198	AT	2392.5	2393.0	Sell		3.190.848	7008	LSE
10:52:49	2393.0	8	O	2392.0	2393.0	Buy		3.190.650	7007	LSE
10:52:32	2391.5	3	O	2390.0	2391.5	Buy		3.190.642	7006	LSE
10:52:32	2390.001	100	O	2390.5	2391.5	Sell		3.190.639	7005	LSE
10:52:31	2391.5	146	AT	2390.0	2391.5	Buy		3.190.539	7004	LSE
10:52:29	2391.0	1	O	2390.0	2391.0	Buy		3.190.393	7003	LSE
10:52:20	2389.5	267	O	2389.0	2390.0			3.190.392	7002	LSE
10:52:15	2388.5	15	O	2388.5	2389.5	Sell		3.190.125	7001	LSE

Northfield Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen