Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:02 | 2563.5 | 216 | AT | 2563.0 | 2563.5 | Buy | 6.065.118 | 9501 | LSE | |
| 14:12:54 | 2563.5 | 88 | AT | 2563.0 | 2563.5 | Buy | 6.064.902 | 9500 | LSE | |
| 14:12:49 | 2563.5 | 88 | AT | 2563.0 | 2563.5 | Buy | 6.064.814 | 9499 | LSE | |
| 14:12:48 | 2563.5 | 88 | AT | 2563.0 | 2563.5 | Buy | 6.064.726 | 9498 | LSE | |
| 14:12:43 | 2563.5 | 20 | AT | 2563.0 | 2563.5 | Buy | 6.064.638 | 9497 | LSE | |
| 14:12:29 | 2563.603 | 1552 | O | 2563.0 | 2564.0 | Buy | 6.064.618 | 9496 | LSE | |
| 14:12:15 | 2563.5 | 135 | AT | 2563.5 | 2564.5 | Sell | 6.063.066 | 9495 | LSE | |
| 14:12:14 | 2564.5 | 5 | O | 2563.5 | 2564.5 | Buy | 6.062.931 | 9494 | LSE | |
| 14:12:06 | 2563.5 | 500 | AT | 2563.5 | 2564.5 | Sell | 6.062.926 | 9493 | LSE | |
| 14:11:58 | 2563.72 | 38 | O | 2563.0 | 2564.0 | Buy | 6.062.426 | 9492 | LSE | |
| 14:11:46 | 2563.5 | 400 | AT | 2563.0 | 2563.5 | Buy | 6.062.388 | 9491 | LSE | |
| 14:11:46 | 2563.5 | 334 | AT | 2563.5 | 2564.0 | Sell | 6.061.988 | 9490 | LSE | |
| 14:11:46 | 2563.5 | 88 | AT | 2563.5 | 2564.0 | Sell | 6.061.654 | 9489 | LSE | |
| 14:11:39 | 2565.333 | 155 | O | 2564.0 | 2564.5 | Buy | 6.061.566 | 9488 | LSE | |
| 14:11:33 | 2564.5 | 1060 | AT | 2564.5 | 2565.0 | Sell | 6.061.411 | 9487 | LSE | |
| 14:11:33 | 2564.5 | 540 | AT | 2564.5 | 2565.0 | Sell | 6.060.351 | 9486 | LSE | |
| 14:11:33 | 2564.5 | 8 | AT | 2564.5 | 2565.0 | Sell | 6.059.811 | 9485 | LSE | |
| 14:11:33 | 2564.5 | 88 | AT | 2564.5 | 2565.0 | Sell | 6.059.803 | 9484 | LSE | |
| 14:11:33 | 2564.5 | 307 | AT | 2564.5 | 2565.0 | Sell | 6.059.715 | 9483 | LSE | |
| 14:11:33 | 2564.5 | 282 | AT | 2564.5 | 2565.0 | Sell | 6.059.408 | 9482 | LSE | |
| 14:11:33 | 2564.5 | 167 | AT | 2564.5 | 2565.0 | Sell | 6.059.126 | 9481 | LSE | |
| 14:11:33 | 2564.5 | 422 | AT | 2564.5 | 2565.0 | Sell | 6.058.959 | 9480 | LSE | |
| 14:11:33 | 2565.0 | 203 | AT | 2565.0 | 2565.5 | Sell | 6.058.537 | 9479 | LSE | |
| 14:11:33 | 2565.0 | 1494 | AT | 2565.0 | 2565.5 | Sell | 6.058.334 | 9478 | LSE | |
| 14:11:33 | 2565.0 | 1841 | AT | 2565.0 | 2565.5 | Sell | 6.056.840 | 9477 | LSE | |
| 14:11:20 | 2565.5 | 111 | AT | 2565.0 | 2565.5 | Buy | 6.054.999 | 9476 | LSE | |
| 14:11:18 | 2565.5 | 55 | AT | 2565.0 | 2565.5 | Buy | 6.054.888 | 9475 | LSE | |
| 14:11:17 | 2565.5 | 88 | AT | 2565.0 | 2565.5 | Buy | 6.054.833 | 9474 | LSE | |
| 14:11:06 | 2564.803 | 800 | O | 2564.5 | 2565.5 | Sell | 6.054.745 | 9473 | LSE | |
| 14:11:03 | 2565.0 | 410 | AT | 2564.5 | 2565.0 | Buy | 6.053.945 | 9472 | LSE | |
| 14:11:03 | 2564.5 | 1463 | AT | 2564.0 | 2564.5 | Buy | 6.053.535 | 9471 | LSE | |
| 14:11:03 | 2564.5 | 379 | AT | 2564.0 | 2564.5 | Buy | 6.052.072 | 9470 | LSE | |
| 14:11:03 | 2564.5 | 322 | AT | 2564.0 | 2564.5 | Buy | 6.051.693 | 9469 | LSE | |
| 14:11:02 | 2564.0 | 470 | AT | 2563.5 | 2564.0 | Buy | 6.051.371 | 9468 | LSE | |
| 14:11:02 | 2564.0 | 20 | AT | 2563.5 | 2564.0 | Buy | 6.050.901 | 9467 | LSE | |
| 14:11:00 | 2564.0 | 10 | AT | 2563.5 | 2564.0 | Buy | 6.050.881 | 9466 | LSE | |
| 14:10:51 | 2563.5 | 263 | AT | 2563.5 | 2564.5 | Sell | 6.050.871 | 9465 | LSE | |
| 14:10:51 | 2563.5 | 241 | AT | 2563.5 | 2564.5 | Sell | 6.050.608 | 9464 | LSE | |
| 14:10:42 | 2564.0 | 88 | AT | 2564.0 | 2564.5 | Sell | 6.050.367 | 9463 | LSE | |
| 14:10:42 | 2564.0 | 2897 | AT | 2564.0 | 2564.5 | Sell | 6.050.279 | 9462 | LSE | |
| 14:10:26 | 2564.0 | 58 | AT | 2563.5 | 2564.0 | Buy | 6.047.382 | 9461 | LSE | |
| 14:10:26 | 2564.0 | 417 | AT | 2563.5 | 2564.0 | Buy | 6.047.324 | 9460 | LSE | |
| 14:10:26 | 2564.0 | 129 | AT | 2563.5 | 2564.0 | Buy | 6.046.907 | 9459 | LSE | |
| 14:10:12 | 2562.188 | 39 | O | 2563.0 | 2564.0 | Sell | 6.046.778 | 9458 | LSE | |
| 14:10:09 | 2563.0 | 1738 | AT | 2562.5 | 2563.0 | Buy | 6.046.739 | 9457 | LSE | |
| 14:10:09 | 2563.0 | 160 | AT | 2562.5 | 2563.0 | Buy | 6.045.001 | 9456 | LSE | |
| 14:10:07 | 2562.5 | 500 | AT | 2562.5 | 2563.0 | Sell | 6.044.841 | 9455 | LSE | |
| 14:10:06 | 2562.5 | 125 | AT | 2562.0 | 2562.5 | Buy | 6.044.341 | 9454 | LSE | |
| 14:10:04 | 2563.0 | 4 | O | 2562.0 | 2562.5 | Buy | 6.044.216 | 9453 | LSE | |
| 14:10:00 | 2562.5 | 420 | AT | 2562.0 | 2562.5 | Buy | 6.044.212 | 9452 | LSE | |
| 14:10:00 | 2562.5 | 871 | AT | 2562.5 | 2563.0 | Sell | 6.043.792 | 9451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
