Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (09:07-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:07:43	2517.0	894	AT	2517.0	2517.5	Sell		239.814	401	LSE
09:07:43	2517.0	292	AT	2517.0	2517.5	Sell		238.920	400	LSE
09:07:38	2517.0	320	AT	2516.5	2517.0	Buy		238.628	399	LSE
09:07:38	2517.0	500	AT	2516.5	2517.0	Buy		238.308	398	LSE
09:07:31	2518.5	357	O	2516.5	2517.0	Buy		237.808	397	LSE
09:07:25	2516.5	43	AT	2516.5	2517.0	Sell		237.451	396	LSE
09:07:19	2516.0	3	O	2516.5	2517.0	Sell		237.408	395	LSE
09:07:16	2516.5	1	O	2516.5	2517.5	Sell		237.405	394	LSE
09:07:12	2517.0	495	AT	2516.5	2517.0	Buy		237.404	393	LSE
09:07:12	2517.0	495	AT	2516.5	2517.0	Buy		236.909	392	LSE
09:07:12	2517.0	10	AT	2516.5	2517.0	Buy		236.414	391	LSE
09:07:12	2516.5	1000	AT	2516.0	2516.5	Buy		236.404	390	LSE
09:07:11	2514.78	45	O	2516.0	2517.0	Sell		235.404	389	LSE
09:07:08	2516.5	2000	AT	2516.0	2516.5	Buy		235.359	388	LSE
09:07:05	2515.5	59	AT	2515.0	2515.5	Buy		233.359	387	LSE
09:07:05	2515.5	52	AT	2514.5	2515.5	Buy		233.300	386	LSE
09:07:05	2515.5	500	AT	2514.5	2515.5	Buy		233.248	385	LSE
09:07:04	2517.5	2	O	2514.5	2515.5	Buy		232.748	384	LSE
09:06:54	2517.5	1	O	2514.5	2515.5	Buy		232.746	383	LSE
09:06:54	2517.5	1	O	2514.5	2515.5	Buy		232.745	382	LSE
09:06:38	2515.0	809	AT	2515.0	2515.5	Sell		232.744	381	LSE
09:06:33	2515.5	88	AT	2515.0	2515.5	Buy		231.935	380	LSE
09:06:33	2515.5	223	AT	2515.5	2516.0	Sell		231.847	379	LSE
09:06:33	2515.5	484	AT	2515.5	2516.0	Sell		231.624	378	LSE
09:06:33	2515.5	396	AT	2515.5	2516.0	Sell		231.140	377	LSE
09:06:33	2515.5	223	AT	2515.5	2516.0	Sell		230.744	376	LSE
09:06:33	2515.5	894	AT	2515.5	2516.0	Sell		230.521	375	LSE
09:06:33	2515.5	2052	AT	2515.0	2515.5	Buy		229.627	374	LSE
09:06:33	2515.5	1000	AT	2515.0	2515.5	Buy		227.575	373	LSE
09:06:29	2515.0	1000	AT	2514.5	2515.0	Buy		226.575	372	LSE
09:06:29	2515.0	186	AT	2515.0	2515.5	Sell		225.575	371	LSE
09:06:29	2515.0	8	AT	2515.0	2515.5	Sell		225.389	370	LSE
09:06:28	2515.0	507	AT	2514.0	2515.0	Buy		225.381	369	LSE
09:06:28	2515.0	894	AT	2514.0	2515.0	Buy		224.874	368	LSE
09:06:28	2514.5	495	AT	2514.5	2515.5	Sell		223.980	367	LSE
09:06:28	2514.5	397	AT	2514.5	2515.5	Sell		223.485	366	LSE
09:06:28	2514.5	131	AT	2514.5	2515.5	Sell		223.088	365	LSE
09:06:28	2514.5	763	AT	2514.5	2515.5	Sell		222.957	364	LSE
09:06:28	2514.5	500	AT	2514.0	2514.5	Buy		222.194	363	LSE
09:06:28	2514.0	414	AT	2513.0	2514.0	Buy		221.694	362	LSE
09:06:26	2516.0	2	O	2513.0	2514.0	Buy		221.280	361	LSE
09:06:23	2517.5	1	O	2513.0	2514.0	Buy		221.278	360	LSE
09:06:19	2513.5	403	AT	2513.5	2514.0	Sell		221.277	359	LSE
09:06:09	2517.5	2	O	2513.5	2514.5	Buy		220.874	358	LSE
09:06:00	2517.5	15	O	2513.5	2514.5	Buy		220.872	357	LSE
09:05:56	2513.5	446	AT	2513.5	2515.0	Sell		220.857	356	LSE
09:05:56	2513.5	500	AT	2513.5	2515.0	Sell		220.411	355	LSE
09:05:56	2513.5	257	AT	2513.5	2515.0	Sell		219.911	354	LSE
09:05:56	2513.5	500	AT	2513.5	2515.0	Sell		219.654	353	LSE
09:05:56	2513.5	526	AT	2513.5	2515.0	Sell		219.154	352	LSE
09:05:56	2513.5	460	AT	2513.5	2515.0	Sell		218.628	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen