Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:37 | 2397.0 | 134 | AT | 2396.5 | 2397.0 | Buy | 4.524.375 | 9251 | LSE | |
| 13:18:37 | 2397.0 | 44 | AT | 2396.5 | 2397.0 | Buy | 4.524.241 | 9250 | LSE | |
| 13:18:36 | 2396.5 | 242 | AT | 2396.0 | 2396.5 | Buy | 4.524.197 | 9249 | LSE | |
| 13:18:28 | 2396.5 | 180 | AT | 2396.5 | 2397.0 | Sell | 4.523.955 | 9248 | LSE | |
| 13:18:28 | 2396.5 | 811 | AT | 2396.5 | 2397.0 | Sell | 4.523.775 | 9247 | LSE | |
| 13:18:28 | 2397.0 | 63 | O | 2396.5 | 2397.5 | 4.522.964 | 9246 | LSE | ||
| 13:18:20 | 2398.22 | 50 | O | 2396.5 | 2397.5 | Buy | 4.522.901 | 9245 | LSE | |
| 13:18:15 | 2397.5 | 444 | AT | 2397.5 | 2398.0 | Sell | 4.522.851 | 9244 | LSE | |
| 13:18:15 | 2397.5 | 186 | AT | 2397.5 | 2398.0 | Sell | 4.522.407 | 9243 | LSE | |
| 13:18:06 | 2398.0 | 547 | AT | 2398.0 | 2398.5 | Sell | 4.522.221 | 9242 | LSE | |
| 13:18:04 | 2398.002 | 1 | O | 2398.0 | 2398.5 | Sell | 4.521.674 | 9241 | LSE | |
| 13:18:02 | 2398.0 | 533 | AT | 2397.5 | 2398.0 | Buy | 4.521.673 | 9240 | LSE | |
| 13:18:01 | 2397.5 | 47 | AT | 2397.5 | 2398.0 | Sell | 4.521.140 | 9239 | LSE | |
| 13:18:01 | 2397.5 | 184 | AT | 2397.5 | 2398.0 | Sell | 4.521.093 | 9238 | LSE | |
| 13:18:01 | 2397.5 | 627 | AT | 2397.5 | 2398.0 | Sell | 4.520.909 | 9237 | LSE | |
| 13:18:01 | 2397.5 | 430 | AT | 2397.5 | 2398.0 | Sell | 4.520.282 | 9236 | LSE | |
| 13:17:54 | 2399.0 | 102 | AT | 2398.0 | 2399.0 | Buy | 4.519.852 | 9235 | LSE | |
| 13:17:54 | 2398.5 | 243 | AT | 2398.0 | 2398.5 | Buy | 4.519.750 | 9234 | LSE | |
| 13:17:50 | 2399.0 | 82 | AT | 2398.0 | 2399.0 | Buy | 4.519.507 | 9233 | LSE | |
| 13:17:48 | 2398.72 | 345 | O | 2398.5 | 2399.5 | Sell | 4.519.425 | 9232 | LSE | |
| 13:17:44 | 2398.332 | 345 | O | 2398.0 | 2399.0 | Sell | 4.519.080 | 9231 | LSE | |
| 13:17:12 | 2397.0 | 246 | AT | 2396.5 | 2397.0 | Buy | 4.518.735 | 9230 | LSE | |
| 13:17:11 | 2397.0 | 1663 | AT | 2397.0 | 2397.5 | Sell | 4.518.489 | 9229 | LSE | |
| 13:17:03 | 2398.0 | 624 | AT | 2397.0 | 2398.0 | Buy | 4.516.826 | 9228 | LSE | |
| 13:17:03 | 2398.0 | 241 | AT | 2397.0 | 2398.0 | Buy | 4.516.202 | 9227 | LSE | |
| 13:17:03 | 2398.0 | 908 | AT | 2397.0 | 2398.0 | Buy | 4.515.961 | 9226 | LSE | |
| 13:17:03 | 2398.0 | 259 | AT | 2397.0 | 2398.0 | Buy | 4.515.053 | 9225 | LSE | |
| 13:17:03 | 2398.0 | 811 | AT | 2397.0 | 2398.0 | Buy | 4.514.794 | 9224 | LSE | |
| 13:16:57 | 2398.0 | 2 | O | 2397.5 | 2398.0 | Buy | 4.513.983 | 9223 | LSE | |
| 13:16:55 | 2397.5 | 928 | AT | 2397.5 | 2398.0 | Sell | 4.513.981 | 9222 | LSE | |
| 13:16:55 | 2397.5 | 272 | AT | 2397.5 | 2398.0 | Sell | 4.513.053 | 9221 | LSE | |
| 13:16:40 | 2398.0 | 3 | O | 2397.0 | 2398.0 | Buy | 4.512.781 | 9220 | LSE | |
| 13:16:37 | 2397.72 | 82 | O | 2397.0 | 2398.0 | Buy | 4.512.778 | 9219 | LSE | |
| 13:16:33 | 2397.807 | 414 | O | 2397.0 | 2397.5 | Buy | 4.512.696 | 9218 | LSE | |
| 13:16:32 | 2397.5 | 1 | O | 2397.0 | 2398.0 | 4.512.282 | 9217 | LSE | ||
| 13:16:32 | 2397.5 | 273 | AT | 2397.0 | 2397.5 | Buy | 4.512.281 | 9216 | LSE | |
| 13:16:29 | 2397.299 | 334 | O | 2397.0 | 2398.0 | Sell | 4.512.008 | 9215 | LSE | |
| 13:16:15 | 2397.5 | 24 | AT | 2397.5 | 2398.0 | Sell | 4.511.674 | 9214 | LSE | |
| 13:16:14 | 2398.0 | 4 | O | 2397.5 | 2398.0 | Buy | 4.511.650 | 9213 | LSE | |
| 13:15:59 | 2398.798 | 35 | O | 2397.5 | 2398.0 | Buy | 4.511.646 | 9212 | LSE | |
| 13:15:59 | 2398.0 | 807 | AT | 2398.0 | 2398.5 | Sell | 4.511.611 | 9211 | LSE | |
| 13:15:57 | 2399.0 | 6 | O | 2398.0 | 2398.5 | Buy | 4.510.804 | 9210 | LSE | |
| 13:15:47 | 2399.0 | 9 | AT | 2398.5 | 2399.0 | Buy | 4.510.798 | 9209 | LSE | |
| 13:15:40 | 2397.834 | 460 | O | 2398.0 | 2399.0 | Sell | 4.510.789 | 9208 | LSE | |
| 13:15:39 | 2398.5 | 267 | O | 2398.0 | 2399.0 | 4.510.329 | 9207 | LSE | ||
| 13:15:31 | 2398.5 | 352 | O | 2398.0 | 2399.0 | 4.510.062 | 9206 | LSE | ||
| 13:15:28 | 2398.0 | 267 | AT | 2397.5 | 2398.0 | Buy | 4.509.710 | 9205 | LSE | |
| 13:15:21 | 2398.0 | 91 | AT | 2398.0 | 2399.0 | Sell | 4.509.443 | 9204 | LSE | |
| 13:15:21 | 2398.5 | 401 | AT | 2398.0 | 2398.5 | Buy | 4.509.352 | 9203 | LSE | |
| 13:15:16 | 2398.5 | 301 | O | 2398.0 | 2398.5 | Buy | 4.508.951 | 9202 | LSE | |
| 13:14:58 | 2398.0 | 202 | AT | 2397.0 | 2398.0 | Buy | 4.508.650 | 9201 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
