Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:40 | 2668.0 | 57 | O | 2667.5 | 2668.5 | 169.409 | 423 | LSE | ||
| 09:11:15 | 2666.5 | 1 | O | 2667.0 | 2668.0 | Sell | 169.352 | 422 | LSE | |
| 09:11:14 | 2667.5 | 47 | O | 2667.0 | 2668.0 | 169.351 | 421 | LSE | ||
| 09:11:10 | 2667.0 | 999 | AT | 2666.5 | 2667.0 | Buy | 169.304 | 420 | LSE | |
| 09:11:04 | 2667.0 | 2065 | AT | 2667.0 | 2667.5 | Sell | 168.305 | 419 | LSE | |
| 09:11:04 | 2667.0 | 238 | AT | 2667.0 | 2667.5 | Sell | 166.240 | 418 | LSE | |
| 09:11:04 | 2667.0 | 690 | AT | 2667.0 | 2667.5 | Sell | 166.002 | 417 | LSE | |
| 09:11:04 | 2667.5 | 1839 | AT | 2667.5 | 2668.0 | Sell | 165.312 | 416 | LSE | |
| 09:11:03 | 2668.0 | 315 | AT | 2667.5 | 2668.0 | Buy | 163.473 | 415 | LSE | |
| 09:11:03 | 2668.0 | 57 | AT | 2667.5 | 2668.0 | Buy | 163.158 | 414 | LSE | |
| 09:11:03 | 2668.0 | 213 | AT | 2668.0 | 2668.5 | Sell | 163.101 | 413 | LSE | |
| 09:10:59 | 2668.0 | 463 | AT | 2667.5 | 2668.0 | Buy | 162.888 | 412 | LSE | |
| 09:10:57 | 2668.0 | 272 | AT | 2667.5 | 2668.0 | Buy | 162.425 | 411 | LSE | |
| 09:10:57 | 2668.0 | 330 | AT | 2667.5 | 2668.0 | Buy | 162.153 | 410 | LSE | |
| 09:10:57 | 2668.0 | 361 | AT | 2667.5 | 2668.0 | Buy | 161.823 | 409 | LSE | |
| 09:10:57 | 2668.0 | 683 | AT | 2667.5 | 2668.0 | Buy | 161.462 | 408 | LSE | |
| 09:10:44 | 2668.5 | 406 | AT | 2667.0 | 2668.5 | Buy | 160.779 | 407 | LSE | |
| 09:10:44 | 2668.5 | 432 | AT | 2667.0 | 2668.5 | Buy | 160.373 | 406 | LSE | |
| 09:10:44 | 2668.5 | 467 | AT | 2667.0 | 2668.5 | Buy | 159.941 | 405 | LSE | |
| 09:10:44 | 2668.5 | 245 | AT | 2667.0 | 2668.5 | Buy | 159.474 | 404 | LSE | |
| 09:10:44 | 2668.5 | 420 | AT | 2667.0 | 2668.5 | Buy | 159.229 | 403 | LSE | |
| 09:10:44 | 2668.5 | 400 | AT | 2667.0 | 2668.5 | Buy | 158.809 | 402 | LSE | |
| 09:10:44 | 2668.5 | 388 | AT | 2667.0 | 2668.5 | Buy | 158.409 | 401 | LSE | |
| 09:10:44 | 2668.0 | 462 | AT | 2667.0 | 2668.0 | Buy | 158.021 | 400 | LSE | |
| 09:10:43 | 2667.5 | 950 | AT | 2667.5 | 2668.5 | Sell | 157.559 | 399 | LSE | |
| 09:10:43 | 2667.5 | 346 | AT | 2667.5 | 2668.5 | Sell | 156.609 | 398 | LSE | |
| 09:10:42 | 2668.0 | 220 | AT | 2668.0 | 2669.0 | Sell | 156.263 | 397 | LSE | |
| 09:10:42 | 2668.0 | 950 | AT | 2668.0 | 2669.0 | Sell | 156.043 | 396 | LSE | |
| 09:10:42 | 2668.0 | 107 | AT | 2668.0 | 2669.0 | Sell | 155.093 | 395 | LSE | |
| 09:10:40 | 2668.39 | 3 | O | 2668.0 | 2669.0 | Sell | 154.986 | 394 | LSE | |
| 09:10:34 | 2667.5 | 277 | AT | 2667.0 | 2667.5 | Buy | 154.983 | 393 | LSE | |
| 09:10:34 | 2667.5 | 400 | AT | 2667.0 | 2667.5 | Buy | 154.706 | 392 | LSE | |
| 09:10:34 | 2667.5 | 500 | AT | 2667.0 | 2667.5 | Buy | 154.306 | 391 | LSE | |
| 09:10:34 | 2667.5 | 388 | AT | 2667.0 | 2667.5 | Buy | 153.806 | 390 | LSE | |
| 09:10:34 | 2667.5 | 994 | AT | 2667.0 | 2667.5 | Buy | 153.418 | 389 | LSE | |
| 09:10:31 | 2666.5 | 10 | O | 2666.5 | 2667.5 | Sell | 152.424 | 388 | LSE | |
| 09:10:30 | 2668.0 | 1 | O | 2666.5 | 2667.5 | Buy | 152.414 | 387 | LSE | |
| 09:10:27 | 2656.0 | 1 | O | 2666.5 | 2667.5 | Sell | 152.413 | 386 | LSE | |
| 09:10:25 | 2671.0 | 2 | O | 2666.5 | 2667.5 | Buy | 152.412 | 385 | LSE | |
| 09:10:20 | 2671.5 | 1 | O | 2666.5 | 2667.5 | Buy | 152.410 | 384 | LSE | |
| 09:10:08 | 2666.441 | 185 | O | 2666.0 | 2667.0 | Sell | 152.409 | 383 | LSE | |
| 09:09:43 | 2666.568 | 36 | O | 2666.0 | 2667.0 | Buy | 152.224 | 382 | LSE | |
| 09:09:36 | 2666.0 | 1118 | AT | 2666.0 | 2667.5 | Sell | 152.188 | 381 | LSE | |
| 09:09:36 | 2666.0 | 393 | AT | 2666.0 | 2667.5 | Sell | 151.070 | 380 | LSE | |
| 09:09:36 | 2666.5 | 392 | AT | 2666.5 | 2667.5 | Sell | 150.677 | 379 | LSE | |
| 09:09:36 | 2666.5 | 180 | AT | 2666.5 | 2667.5 | Sell | 150.285 | 378 | LSE | |
| 09:09:33 | 2666.5 | 890 | AT | 2666.0 | 2666.5 | Buy | 150.105 | 377 | LSE | |
| 09:09:31 | 2665.646 | 6100 | O | 2666.0 | 2666.5 | Sell | 149.215 | 376 | LSE | |
| 09:09:30 | 2666.397 | 1865 | O | 2666.0 | 2666.5 | Buy | 143.115 | 375 | LSE | |
| 09:09:20 | 2666.0 | 50 | AT | 2666.0 | 2666.5 | Sell | 141.250 | 374 | LSE | |
| 09:09:07 | 2656.0 | 1 | O | 2665.5 | 2666.5 | Sell | 141.200 | 373 | LSE | |
| 09:09:02 | 2665.5 | 370 | AT | 2665.0 | 2665.5 | Buy | 141.199 | 372 | LSE | |
| 09:08:52 | 2663.44 | 454 | O | 2664.5 | 2665.5 | Sell | 140.829 | 371 | LSE | |
| 09:08:51 | 2667.0 | 25 | O | 2664.5 | 2665.5 | Buy | 140.375 | 370 | LSE | |
| 09:08:46 | 2665.5 | 20 | AT | 2664.0 | 2665.5 | Buy | 140.350 | 369 | LSE | |
| 09:08:46 | 2665.5 | 40 | AT | 2664.0 | 2665.5 | Buy | 140.330 | 368 | LSE | |
| 09:08:46 | 2665.5 | 30 | AT | 2664.0 | 2665.5 | Buy | 140.290 | 367 | LSE | |
| 09:08:46 | 2665.5 | 20 | AT | 2664.0 | 2665.5 | Buy | 140.260 | 366 | LSE | |
| 09:08:46 | 2665.0 | 90 | AT | 2664.5 | 2665.0 | Buy | 140.240 | 365 | LSE | |
| 09:08:46 | 2664.0 | 493 | AT | 2663.5 | 2664.0 | Buy | 140.150 | 364 | LSE | |
| 09:08:34 | 2663.5 | 192 | O | 2662.5 | 2664.0 | Buy | 139.657 | 363 | LSE | |
| 09:08:32 | 2663.5 | 470 | AT | 2663.5 | 2664.0 | Sell | 139.465 | 362 | LSE | |
| 09:08:32 | 2663.5 | 17 | AT | 2663.5 | 2664.0 | Sell | 138.995 | 361 | LSE | |
| 09:08:31 | 2663.5 | 200 | AT | 2663.0 | 2663.5 | Buy | 138.978 | 360 | LSE | |
| 09:08:21 | 2663.0 | 1006 | AT | 2662.5 | 2663.0 | Buy | 138.778 | 359 | LSE | |
| 09:08:20 | 2662.0 | 919 | AT | 2661.0 | 2662.0 | Buy | 137.772 | 358 | LSE | |
| 09:08:20 | 2662.0 | 270 | AT | 2661.0 | 2662.0 | Buy | 136.853 | 357 | LSE | |
| 09:08:11 | 2661.0 | 230 | AT | 2660.5 | 2661.0 | Buy | 136.583 | 356 | LSE | |
| 09:08:04 | 2656.0 | 1 | O | 2660.0 | 2661.0 | Sell | 136.353 | 355 | LSE | |
| 09:07:55 | 2656.0 | 1 | O | 2660.0 | 2661.0 | Sell | 136.352 | 354 | LSE | |
| 09:07:46 | 2659.5 | 235 | AT | 2658.0 | 2659.5 | Buy | 136.351 | 353 | LSE | |
| 09:07:46 | 2659.5 | 462 | AT | 2658.0 | 2659.5 | Buy | 136.116 | 352 | LSE | |
| 09:07:42 | 2656.0 | 1 | O | 2658.5 | 2660.0 | Sell | 135.654 | 351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
