Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:34 | 2578.5 | 845 | AT | 2578.5 | 2579.0 | Sell | 533.934 | 1051 | LSE | |
| 09:09:34 | 2578.5 | 1178 | AT | 2578.5 | 2579.0 | Sell | 533.089 | 1050 | LSE | |
| 09:09:30 | 2579.5 | 155 | AT | 2579.0 | 2579.5 | Buy | 531.911 | 1049 | LSE | |
| 09:09:26 | 2580.39 | 62 | O | 2578.5 | 2580.0 | Buy | 531.756 | 1048 | LSE | |
| 09:09:26 | 2579.5 | 355 | AT | 2579.5 | 2580.0 | Sell | 531.694 | 1047 | LSE | |
| 09:09:21 | 2579.5 | 283 | AT | 2579.0 | 2579.5 | Buy | 531.339 | 1046 | LSE | |
| 09:09:21 | 2579.5 | 350 | AT | 2579.0 | 2579.5 | Buy | 531.056 | 1045 | LSE | |
| 09:09:21 | 2579.5 | 890 | AT | 2579.0 | 2579.5 | Buy | 530.706 | 1044 | LSE | |
| 09:09:17 | 2579.0 | 241 | AT | 2579.0 | 2579.5 | Sell | 529.816 | 1043 | LSE | |
| 09:09:17 | 2579.0 | 482 | AT | 2579.0 | 2579.5 | Sell | 529.575 | 1042 | LSE | |
| 09:09:17 | 2579.0 | 421 | AT | 2579.0 | 2579.5 | Sell | 529.093 | 1041 | LSE | |
| 09:09:17 | 2579.0 | 400 | AT | 2579.0 | 2579.5 | Sell | 528.672 | 1040 | LSE | |
| 09:09:17 | 2579.5 | 287 | AT | 2579.5 | 2580.0 | Sell | 528.272 | 1039 | LSE | |
| 09:09:17 | 2579.5 | 554 | AT | 2579.5 | 2580.0 | Sell | 527.985 | 1038 | LSE | |
| 09:09:17 | 2580.0 | 366 | AT | 2580.0 | 2580.5 | Sell | 527.431 | 1037 | LSE | |
| 09:09:17 | 2580.0 | 448 | AT | 2580.0 | 2580.5 | Sell | 527.065 | 1036 | LSE | |
| 09:09:16 | 2580.0 | 213 | AT | 2580.0 | 2580.5 | Sell | 526.617 | 1035 | LSE | |
| 09:09:16 | 2580.0 | 589 | AT | 2580.0 | 2580.5 | Sell | 526.404 | 1034 | LSE | |
| 09:09:12 | 2580.0 | 657 | AT | 2579.5 | 2580.0 | Buy | 525.815 | 1033 | LSE | |
| 09:09:12 | 2579.5 | 117 | AT | 2578.5 | 2579.5 | Buy | 525.158 | 1032 | LSE | |
| 09:09:12 | 2579.5 | 32 | AT | 2578.5 | 2579.5 | Buy | 525.041 | 1031 | LSE | |
| 09:09:11 | 2579.0 | 775 | AT | 2578.5 | 2579.0 | Buy | 525.009 | 1030 | LSE | |
| 09:09:11 | 2579.0 | 234 | AT | 2578.5 | 2579.0 | Buy | 524.234 | 1029 | LSE | |
| 09:09:10 | 2578.5 | 332 | AT | 2578.5 | 2579.0 | Sell | 524.000 | 1028 | LSE | |
| 09:09:10 | 2578.5 | 274 | AT | 2578.5 | 2579.0 | Sell | 523.668 | 1027 | LSE | |
| 09:09:07 | 2579.0 | 220 | AT | 2579.0 | 2579.5 | Sell | 523.394 | 1026 | LSE | |
| 09:09:07 | 2579.0 | 151 | AT | 2579.0 | 2579.5 | Sell | 523.174 | 1025 | LSE | |
| 09:09:07 | 2579.0 | 275 | AT | 2579.0 | 2579.5 | Sell | 523.023 | 1024 | LSE | |
| 09:09:07 | 2579.0 | 314 | AT | 2579.0 | 2579.5 | Sell | 522.748 | 1023 | LSE | |
| 09:09:07 | 2579.5 | 8 | AT | 2579.5 | 2580.0 | Sell | 522.434 | 1022 | LSE | |
| 09:09:07 | 2579.5 | 1519 | AT | 2579.5 | 2580.0 | Sell | 522.426 | 1021 | LSE | |
| 09:09:07 | 2579.5 | 151 | AT | 2579.5 | 2580.0 | Sell | 520.907 | 1020 | LSE | |
| 09:09:00 | 2581.0 | 554 | AT | 2580.0 | 2581.0 | Buy | 520.756 | 1019 | LSE | |
| 09:08:55 | 2580.572 | 194 | O | 2580.0 | 2581.0 | Buy | 520.202 | 1018 | LSE | |
| 09:08:50 | 2580.0 | 377 | AT | 2579.0 | 2580.0 | Buy | 520.008 | 1017 | LSE | |
| 09:08:47 | 2582.5 | 11 | O | 2579.0 | 2580.0 | Buy | 519.631 | 1016 | LSE | |
| 09:08:47 | 2584.5 | 1 | O | 2579.0 | 2580.0 | Buy | 519.620 | 1015 | LSE | |
| 09:08:47 | 2584.0 | 1 | O | 2579.0 | 2580.0 | Buy | 519.619 | 1014 | LSE | |
| 09:08:45 | 2580.0 | 171 | AT | 2579.0 | 2580.0 | Buy | 519.618 | 1013 | LSE | |
| 09:08:45 | 2586.0 | 3 | O | 2579.0 | 2580.5 | Buy | 519.447 | 1012 | LSE | |
| 09:08:45 | 2579.5 | 274 | AT | 2579.5 | 2580.0 | Sell | 519.444 | 1011 | LSE | |
| 09:08:45 | 2580.0 | 802 | AT | 2580.0 | 2580.5 | Sell | 519.170 | 1010 | LSE | |
| 09:08:45 | 2580.0 | 352 | AT | 2580.0 | 2580.5 | Sell | 518.368 | 1009 | LSE | |
| 09:08:45 | 2580.0 | 480 | AT | 2580.0 | 2580.5 | Sell | 518.016 | 1008 | LSE | |
| 09:08:42 | 2580.5 | 164 | AT | 2580.0 | 2580.5 | Buy | 517.536 | 1007 | LSE | |
| 09:08:41 | 2580.0 | 401 | AT | 2580.0 | 2580.5 | Sell | 517.372 | 1006 | LSE | |
| 09:08:41 | 2580.0 | 526 | AT | 2580.0 | 2580.5 | Sell | 516.971 | 1005 | LSE | |
| 09:08:41 | 2587.5 | 18 | O | 2580.0 | 2581.0 | Buy | 516.445 | 1004 | LSE | |
| 09:08:41 | 2580.5 | 14 | AT | 2580.5 | 2581.0 | Sell | 516.427 | 1003 | LSE | |
| 09:08:41 | 2580.5 | 584 | AT | 2580.5 | 2581.0 | Sell | 516.413 | 1002 | LSE | |
| 09:08:41 | 2580.5 | 430 | AT | 2580.5 | 2581.0 | Sell | 515.829 | 1001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
