Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.558,00

-98,50

( -3,71% )

Aktualisiert: 14:57:32

Verzögert um 15 Minuten

Handel 5701 - 5651 (11:36-11:34)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:36:45	2582.0	300	AT	2581.5	2582.0	Buy		2.927.798	5701	LSE
11:36:45	2582.0	980	AT	2581.5	2582.0	Buy		2.927.498	5700	LSE
11:36:43	2582.0	200	O	2581.5	2582.0	Buy		2.926.518	5699	LSE
11:36:43	2582.0	200	O	2581.5	2582.0	Buy		2.926.318	5698	LSE
11:36:42	2582.0	4	O	2581.5	2582.0	Buy		2.926.118	5697	LSE
11:36:35	2582.5	10	O	2581.5	2582.5	Buy		2.926.114	5696	LSE
11:36:35	2582.0	739	AT	2582.0	2582.5	Sell		2.926.104	5695	LSE
11:36:35	2582.0	108	AT	2582.0	2582.5	Sell		2.925.365	5694	LSE
11:36:35	2582.0	682	AT	2582.0	2582.5	Sell		2.925.257	5693	LSE
11:36:35	2582.0	319	AT	2582.0	2582.5	Sell		2.924.575	5692	LSE
11:36:35	2582.0	89	AT	2582.0	2582.5	Sell		2.924.256	5691	LSE
11:36:35	2582.0	22	AT	2582.0	2582.5	Sell		2.924.167	5690	LSE
11:36:35	2582.0	411	AT	2582.0	2582.5	Sell		2.924.145	5689	LSE
11:36:35	2582.0	1330	AT	2582.0	2582.5	Sell		2.923.734	5688	LSE
11:36:35	2582.0	589	AT	2582.0	2582.5	Sell		2.922.404	5687	LSE
11:36:34	2582.5	28	O	2582.0	2582.5	Buy		2.921.815	5686	LSE
11:36:30	2582.5	2528	O	2582.0	2582.5	Buy		2.921.787	5685	LSE
11:36:14	2582.5	18	AT	2582.0	2582.5	Buy		2.919.259	5684	LSE
11:36:07	2582.0	642	AT	2581.5	2582.0	Buy		2.919.241	5683	LSE
11:36:06	2582.0	1305	AT	2581.5	2582.0	Buy		2.918.599	5682	LSE
11:36:06	2582.0	1695	AT	2581.5	2582.0	Buy		2.917.294	5681	LSE
11:36:06	2582.0	1000	AT	2581.5	2582.0	Buy		2.915.599	5680	LSE
11:36:06	2582.0	1604	AT	2581.5	2582.0	Buy		2.914.599	5679	LSE
11:36:06	2582.0	546	AT	2581.5	2582.0	Buy		2.912.995	5678	LSE
11:35:49	2582.0	6	O	2581.5	2582.0	Buy		2.912.449	5677	LSE
11:35:47	2581.5	540	AT	2581.0	2581.5	Buy		2.912.443	5676	LSE
11:35:47	2581.5	149	AT	2581.5	2582.0	Sell		2.911.903	5675	LSE
11:35:47	2581.5	300	AT	2581.0	2581.5	Buy		2.911.754	5674	LSE
11:35:47	2581.5	3910	AT	2581.0	2581.5	Buy		2.911.454	5673	LSE
11:35:47	2581.5	3000	AT	2581.0	2581.5	Buy		2.907.544	5672	LSE
11:35:47	2581.5	452	AT	2581.0	2581.5	Buy		2.904.544	5671	LSE
11:35:31	2581.5	2289	AT	2581.0	2581.5	Buy		2.904.092	5670	LSE
11:35:31	2581.5	711	AT	2581.0	2581.5	Buy		2.901.803	5669	LSE
11:35:29	2581.0	2170	AT	2580.5	2581.0	Buy		2.901.092	5668	LSE
11:35:29	2581.0	698	AT	2580.5	2581.0	Buy		2.898.922	5667	LSE
11:35:29	2581.0	132	AT	2580.5	2581.0	Buy		2.898.224	5666	LSE
11:35:29	2581.0	2891	AT	2580.5	2581.0	Buy		2.898.092	5665	LSE
11:35:20	2580.5	300	AT	2580.0	2580.5	Buy		2.895.201	5664	LSE
11:35:20	2580.5	69	AT	2580.0	2580.5	Buy		2.894.901	5663	LSE
11:35:16	2580.18	200	O	2580.0	2580.5	Sell		2.894.832	5662	LSE
11:35:13	2580.5	182	AT	2580.0	2580.5	Buy		2.894.632	5661	LSE
11:35:00	2580.5	1	AT	2580.5	2581.0	Sell		2.894.450	5660	LSE
11:35:00	2580.5	919	AT	2580.5	2581.0	Sell		2.894.449	5659	LSE
11:34:54	2580.797	19	O	2580.5	2581.0	Buy		2.893.530	5658	LSE
11:34:43	2580.5	1110	AT	2580.0	2580.5	Buy		2.893.511	5657	LSE
11:34:43	2580.5	1890	AT	2580.0	2580.5	Buy		2.892.401	5656	LSE
11:34:43	2580.5	400	AT	2580.0	2580.5	Buy		2.890.511	5655	LSE
11:34:43	2580.5	710	AT	2580.0	2580.5	Buy		2.890.111	5654	LSE
11:34:32	2580.0	159	AT	2580.0	2580.5	Sell		2.889.401	5653	LSE
11:34:32	2580.0	214	AT	2580.0	2580.5	Sell		2.889.242	5652	LSE
11:34:30	2580.0	560	AT	2580.0	2580.5	Sell		2.889.028	5651	LSE

Acomea Patrimonio Esente...

Otis Gallery (GM)

Societe Generale Effekten

Amd Commo Exagr

MFE MediaForEurope

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen