Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:29 | 2560.0 | 142 | AT | 2560.0 | 2560.5 | Sell | 5.893.813 | 9001 | LSE | |
| 13:43:29 | 2560.0 | 88 | AT | 2560.0 | 2560.5 | Sell | 5.893.671 | 9000 | LSE | |
| 13:43:29 | 2560.0 | 434 | AT | 2560.0 | 2560.5 | Sell | 5.893.583 | 8999 | LSE | |
| 13:43:29 | 2560.0 | 364 | AT | 2560.0 | 2560.5 | Sell | 5.893.149 | 8998 | LSE | |
| 13:43:29 | 2560.0 | 372 | AT | 2560.0 | 2560.5 | Sell | 5.892.785 | 8997 | LSE | |
| 13:43:29 | 2560.0 | 209 | AT | 2560.0 | 2560.5 | Sell | 5.892.413 | 8996 | LSE | |
| 13:43:13 | 2560.0 | 10 | AT | 2559.5 | 2560.0 | Buy | 5.892.204 | 8995 | LSE | |
| 13:43:11 | 2559.5 | 465 | O | 2559.0 | 2560.0 | 5.892.194 | 8994 | LSE | ||
| 13:43:11 | 2559.5 | 3000 | AT | 2559.0 | 2559.5 | Buy | 5.891.729 | 8993 | LSE | |
| 13:43:11 | 2559.5 | 1634 | AT | 2559.0 | 2559.5 | Buy | 5.888.729 | 8992 | LSE | |
| 13:43:09 | 2559.0 | 492 | AT | 2558.5 | 2559.0 | Buy | 5.887.095 | 8991 | LSE | |
| 13:43:07 | 2560.5 | 3 | O | 2558.5 | 2559.0 | Buy | 5.886.603 | 8990 | LSE | |
| 13:43:07 | 2559.0 | 10 | AT | 2558.5 | 2559.0 | Buy | 5.886.600 | 8989 | LSE | |
| 13:43:03 | 2559.0 | 12 | AT | 2559.0 | 2559.5 | Sell | 5.886.590 | 8988 | LSE | |
| 13:42:55 | 2559.5 | 4 | AT | 2559.5 | 2560.0 | Sell | 5.886.578 | 8987 | LSE | |
| 13:42:55 | 2559.5 | 3 | AT | 2559.5 | 2560.0 | Sell | 5.886.574 | 8986 | LSE | |
| 13:42:55 | 2559.5 | 500 | AT | 2559.5 | 2560.0 | Sell | 5.886.571 | 8985 | LSE | |
| 13:42:54 | 2559.5 | 10 | AT | 2559.0 | 2559.5 | Buy | 5.886.071 | 8984 | LSE | |
| 13:42:54 | 2559.5 | 3000 | AT | 2559.0 | 2559.5 | Buy | 5.886.061 | 8983 | LSE | |
| 13:42:54 | 2559.5 | 826 | AT | 2559.0 | 2559.5 | Buy | 5.883.061 | 8982 | LSE | |
| 13:42:52 | 2559.25 | 323 | O | 2559.0 | 2559.5 | 5.882.235 | 8981 | LSE | ||
| 13:42:48 | 2559.0 | 221 | AT | 2559.0 | 2559.5 | Sell | 5.881.912 | 8980 | LSE | |
| 13:42:48 | 2559.0 | 448 | AT | 2559.0 | 2559.5 | Sell | 5.881.691 | 8979 | LSE | |
| 13:42:48 | 2559.0 | 402 | AT | 2559.0 | 2559.5 | Sell | 5.881.243 | 8978 | LSE | |
| 13:42:47 | 2559.0 | 74 | AT | 2558.5 | 2559.0 | Buy | 5.880.841 | 8977 | LSE | |
| 13:42:47 | 2559.0 | 500 | AT | 2558.5 | 2559.0 | Buy | 5.880.767 | 8976 | LSE | |
| 13:42:47 | 2559.0 | 10 | AT | 2558.5 | 2559.0 | Buy | 5.880.267 | 8975 | LSE | |
| 13:42:44 | 2559.0 | 15 | O | 2558.5 | 2559.0 | Buy | 5.880.257 | 8974 | LSE | |
| 13:42:44 | 2558.894 | 250 | O | 2558.5 | 2559.0 | Buy | 5.880.242 | 8973 | LSE | |
| 13:42:43 | 2559.0 | 1 | O | 2558.5 | 2559.5 | 5.879.992 | 8972 | LSE | ||
| 13:42:41 | 2559.0 | 60 | AT | 2559.0 | 2559.5 | Sell | 5.879.991 | 8971 | LSE | |
| 13:42:41 | 2559.0 | 90 | AT | 2558.5 | 2559.0 | Buy | 5.879.931 | 8970 | LSE | |
| 13:42:41 | 2559.0 | 60 | AT | 2558.5 | 2559.0 | Buy | 5.879.841 | 8969 | LSE | |
| 13:42:41 | 2559.0 | 60 | AT | 2559.0 | 2559.5 | Sell | 5.879.781 | 8968 | LSE | |
| 13:42:41 | 2559.0 | 60 | AT | 2559.0 | 2559.5 | Sell | 5.879.721 | 8967 | LSE | |
| 13:42:41 | 2559.0 | 60 | AT | 2559.0 | 2559.5 | Sell | 5.879.661 | 8966 | LSE | |
| 13:42:41 | 2559.0 | 232 | AT | 2559.0 | 2559.5 | Sell | 5.879.601 | 8965 | LSE | |
| 13:42:38 | 2559.5 | 10 | AT | 2559.0 | 2559.5 | Buy | 5.879.369 | 8964 | LSE | |
| 13:42:38 | 2559.5 | 404 | AT | 2559.5 | 2560.0 | Sell | 5.879.359 | 8963 | LSE | |
| 13:42:38 | 2559.5 | 60 | AT | 2559.5 | 2560.0 | Sell | 5.878.955 | 8962 | LSE | |
| 13:42:37 | 2559.796 | 116 | O | 2559.5 | 2560.5 | Sell | 5.878.895 | 8961 | LSE | |
| 13:42:36 | 2560.0 | 60 | AT | 2559.5 | 2560.0 | Buy | 5.878.779 | 8960 | LSE | |
| 13:42:36 | 2560.0 | 90 | AT | 2559.5 | 2560.0 | Buy | 5.878.719 | 8959 | LSE | |
| 13:42:36 | 2560.0 | 60 | AT | 2559.5 | 2560.0 | Buy | 5.878.629 | 8958 | LSE | |
| 13:42:36 | 2560.0 | 394 | AT | 2560.0 | 2561.0 | Sell | 5.878.569 | 8957 | LSE | |
| 13:42:36 | 2560.0 | 60 | AT | 2560.0 | 2561.0 | Sell | 5.878.175 | 8956 | LSE | |
| 13:42:36 | 2560.0 | 460 | AT | 2560.0 | 2561.0 | Sell | 5.878.115 | 8955 | LSE | |
| 13:42:36 | 2560.0 | 442 | AT | 2560.0 | 2561.0 | Sell | 5.877.655 | 8954 | LSE | |
| 13:42:36 | 2560.0 | 422 | AT | 2560.0 | 2561.0 | Sell | 5.877.213 | 8953 | LSE | |
| 13:42:36 | 2560.0 | 232 | AT | 2560.0 | 2561.0 | Sell | 5.876.791 | 8952 | LSE | |
| 13:42:36 | 2560.0 | 271 | AT | 2560.0 | 2561.0 | Sell | 5.876.559 | 8951 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
