Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:10 | 2573.5 | 169 | AT | 2573.0 | 2573.5 | Buy | 1.465.586 | 2751 | LSE | |
| 09:39:10 | 2573.5 | 234 | AT | 2573.0 | 2573.5 | Buy | 1.465.417 | 2750 | LSE | |
| 09:38:59 | 2573.0 | 295 | AT | 2572.5 | 2573.0 | Buy | 1.465.183 | 2749 | LSE | |
| 09:38:57 | 2573.0 | 1 | O | 2572.5 | 2573.0 | Buy | 1.464.888 | 2748 | LSE | |
| 09:38:56 | 2572.855 | 100 | O | 2572.5 | 2573.0 | Buy | 1.464.887 | 2747 | LSE | |
| 09:38:44 | 2573.0 | 233 | AT | 2572.5 | 2573.0 | Buy | 1.464.787 | 2746 | LSE | |
| 09:38:38 | 2573.0 | 158 | AT | 2572.5 | 2573.0 | Buy | 1.464.554 | 2745 | LSE | |
| 09:38:38 | 2573.0 | 500 | AT | 2572.5 | 2573.0 | Buy | 1.464.396 | 2744 | LSE | |
| 09:38:37 | 2573.0 | 2 | O | 2572.5 | 2573.0 | Buy | 1.463.896 | 2743 | LSE | |
| 09:38:35 | 2573.5 | 2 | AT | 2573.5 | 2574.0 | Sell | 1.463.894 | 2742 | LSE | |
| 09:38:34 | 2574.0 | 345 | AT | 2573.5 | 2574.0 | Buy | 1.463.892 | 2741 | LSE | |
| 09:38:34 | 2574.0 | 19 | AT | 2573.5 | 2574.0 | Buy | 1.463.547 | 2740 | LSE | |
| 09:38:34 | 2574.0 | 181 | AT | 2573.5 | 2574.0 | Buy | 1.463.528 | 2739 | LSE | |
| 09:38:34 | 2574.0 | 408 | AT | 2573.5 | 2574.0 | Buy | 1.463.347 | 2738 | LSE | |
| 09:38:31 | 2573.5 | 323 | O | 2573.0 | 2574.0 | 1.462.939 | 2737 | LSE | ||
| 09:38:31 | 2573.5 | 56 | AT | 2573.0 | 2573.5 | Buy | 1.462.616 | 2736 | LSE | |
| 09:38:31 | 2573.5 | 500 | AT | 2573.0 | 2573.5 | Buy | 1.462.560 | 2735 | LSE | |
| 09:38:31 | 2573.5 | 207 | AT | 2573.0 | 2573.5 | Buy | 1.462.060 | 2734 | LSE | |
| 09:38:29 | 2573.5 | 3 | AT | 2573.5 | 2574.0 | Sell | 1.461.853 | 2733 | LSE | |
| 09:38:29 | 2573.5 | 309 | AT | 2573.5 | 2574.0 | Sell | 1.461.850 | 2732 | LSE | |
| 09:38:29 | 2573.5 | 248 | AT | 2573.5 | 2574.0 | Sell | 1.461.541 | 2731 | LSE | |
| 09:38:29 | 2573.5 | 88 | AT | 2573.5 | 2574.0 | Sell | 1.461.293 | 2730 | LSE | |
| 09:38:29 | 2573.5 | 261 | AT | 2573.5 | 2574.0 | Sell | 1.461.205 | 2729 | LSE | |
| 09:38:29 | 2573.5 | 26 | AT | 2573.5 | 2574.0 | Sell | 1.460.944 | 2728 | LSE | |
| 09:38:29 | 2573.5 | 563 | AT | 2573.5 | 2574.0 | Sell | 1.460.918 | 2727 | LSE | |
| 09:38:25 | 2574.0 | 402 | AT | 2574.0 | 2574.5 | Sell | 1.460.355 | 2726 | LSE | |
| 09:38:25 | 2574.0 | 301 | AT | 2574.0 | 2574.5 | Sell | 1.459.953 | 2725 | LSE | |
| 09:38:25 | 2574.0 | 467 | AT | 2574.0 | 2574.5 | Sell | 1.459.652 | 2724 | LSE | |
| 09:38:25 | 2574.0 | 323 | AT | 2574.0 | 2574.5 | Sell | 1.459.185 | 2723 | LSE | |
| 09:38:25 | 2574.0 | 1628 | AT | 2574.0 | 2574.5 | Sell | 1.458.862 | 2722 | LSE | |
| 09:38:25 | 2574.0 | 186 | AT | 2574.0 | 2574.5 | Sell | 1.457.234 | 2721 | LSE | |
| 09:38:23 | 2574.5 | 402 | AT | 2574.5 | 2575.0 | Sell | 1.457.048 | 2720 | LSE | |
| 09:38:23 | 2574.5 | 1159 | AT | 2574.5 | 2575.0 | Sell | 1.456.646 | 2719 | LSE | |
| 09:38:22 | 2574.5 | 342 | AT | 2574.5 | 2575.0 | Sell | 1.455.487 | 2718 | LSE | |
| 09:38:22 | 2574.5 | 1137 | AT | 2574.5 | 2575.0 | Sell | 1.455.145 | 2717 | LSE | |
| 09:38:22 | 2574.5 | 559 | AT | 2574.5 | 2575.0 | Sell | 1.454.008 | 2716 | LSE | |
| 09:38:22 | 2574.5 | 688 | AT | 2574.5 | 2575.0 | Sell | 1.453.449 | 2715 | LSE | |
| 09:38:22 | 2574.5 | 334 | AT | 2574.5 | 2575.0 | Sell | 1.452.761 | 2714 | LSE | |
| 09:38:21 | 2575.0 | 562 | AT | 2574.5 | 2575.0 | Buy | 1.452.427 | 2713 | LSE | |
| 09:38:20 | 2575.0 | 743 | AT | 2575.0 | 2575.5 | Sell | 1.451.865 | 2712 | LSE | |
| 09:38:20 | 2575.0 | 145 | AT | 2575.0 | 2575.5 | Sell | 1.451.122 | 2711 | LSE | |
| 09:38:20 | 2575.0 | 116 | AT | 2575.0 | 2575.5 | Sell | 1.450.977 | 2710 | LSE | |
| 09:38:20 | 2575.0 | 391 | AT | 2575.0 | 2575.5 | Sell | 1.450.861 | 2709 | LSE | |
| 09:38:20 | 2575.0 | 769 | AT | 2575.0 | 2575.5 | Sell | 1.450.470 | 2708 | LSE | |
| 09:38:20 | 2575.0 | 1973 | AT | 2575.0 | 2575.5 | Sell | 1.449.701 | 2707 | LSE | |
| 09:38:20 | 2575.5 | 269 | AT | 2575.5 | 2576.0 | Sell | 1.447.728 | 2706 | LSE | |
| 09:38:20 | 2575.5 | 391 | AT | 2575.5 | 2576.0 | Sell | 1.447.459 | 2705 | LSE | |
| 09:38:20 | 2575.5 | 769 | AT | 2575.5 | 2576.0 | Sell | 1.447.068 | 2704 | LSE | |
| 09:38:20 | 2575.5 | 2031 | AT | 2575.5 | 2576.0 | Sell | 1.446.299 | 2703 | LSE | |
| 09:38:20 | 2575.5 | 104 | AT | 2575.5 | 2576.0 | Sell | 1.444.268 | 2702 | LSE | |
| 09:38:15 | 2576.0 | 239 | AT | 2576.0 | 2576.5 | Sell | 1.444.164 | 2701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
