Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.560,50

-96,00

( -3,61% )

Aktualisiert: 14:38:17

Verzögert um 15 Minuten

Handel 501 - 451 (09:03-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:23	2584.0	454	AT	2584.0	2585.5	Sell		246.807	501	LSE
09:03:23	2584.0	454	AT	2584.0	2585.5	Sell		246.353	500	LSE
09:03:23	2584.0	546	AT	2584.0	2585.5	Sell		245.899	499	LSE
09:03:21	2585.0	500	AT	2585.0	2586.0	Sell		245.353	498	LSE
09:03:21	2592.0	1	O	2585.0	2586.5	Buy		244.853	497	LSE
09:03:16	2593.0	24	O	2583.5	2585.0	Buy		244.852	496	LSE
09:03:08	2582.58	115	O	2581.5	2583.0	Buy		244.828	495	LSE
09:03:07	2586.0	30	O	2581.0	2583.0	Buy		244.713	494	LSE
09:03:07	2584.5	30	O	2581.0	2583.0	Buy		244.683	493	LSE
09:03:04	2581.5	120	AT	2580.0	2581.5	Buy		244.653	492	LSE
09:03:04	2581.5	500	AT	2580.0	2581.5	Buy		244.533	491	LSE
09:03:04	2580.0	36	AT	2578.5	2580.0	Buy		244.033	490	LSE
09:03:04	2580.0	234	AT	2578.5	2580.0	Buy		243.997	489	LSE
09:03:04	2580.0	118	AT	2578.5	2580.0	Buy		243.763	488	LSE
09:03:04	2580.0	450	AT	2578.5	2580.0	Buy		243.645	487	LSE
09:03:01	2579.0	1728	AT	2579.0	2580.0	Sell		243.195	486	LSE
09:03:00	2593.0	1	O	2579.0	2580.0	Buy		241.467	485	LSE
09:02:59	2586.0	1	O	2579.0	2580.0	Buy		241.466	484	LSE
09:02:59	2586.0	2	O	2579.0	2580.0	Buy		241.465	483	LSE
09:02:59	2579.0	145	AT	2579.0	2580.0	Sell		241.463	482	LSE
09:02:59	2579.0	500	AT	2579.0	2580.0	Sell		241.318	481	LSE
09:02:59	2579.5	459	AT	2579.5	2580.5	Sell		240.818	480	LSE
09:02:59	2579.5	430	AT	2579.5	2580.5	Sell		240.359	479	LSE
09:02:59	2580.0	327	AT	2580.0	2581.0	Sell		239.929	478	LSE
09:02:59	2580.0	1455	AT	2580.0	2581.0	Sell		239.602	477	LSE
09:02:59	2580.0	474	AT	2580.0	2581.0	Sell		238.147	476	LSE
09:02:59	2580.0	454	AT	2580.0	2581.0	Sell		237.673	475	LSE
09:02:59	2580.5	1875	AT	2580.5	2581.5	Sell		237.219	474	LSE
09:02:59	2580.5	466	AT	2580.5	2581.5	Sell		235.344	473	LSE
09:02:58	2586.0	2	O	2580.5	2582.0	Buy		234.878	472	LSE
09:02:58	2586.0	1	O	2580.5	2582.0	Buy		234.876	471	LSE
09:02:58	2586.0	10	O	2580.5	2582.0	Buy		234.875	470	LSE
09:02:58	2586.0	10	O	2580.5	2582.0	Buy		234.865	469	LSE
09:02:55	2581.5	432	AT	2581.5	2583.0	Sell		234.855	468	LSE
09:02:55	2581.5	239	AT	2581.5	2583.0	Sell		234.423	467	LSE
09:02:53	2582.0	449	AT	2582.0	2583.0	Sell		234.184	466	LSE
09:02:53	2582.0	423	AT	2582.0	2583.0	Sell		233.735	465	LSE
09:02:53	2582.0	500	AT	2582.0	2583.0	Sell		233.312	464	LSE
09:02:53	2582.5	406	AT	2582.5	2583.5	Sell		232.812	463	LSE
09:02:53	2582.5	450	AT	2582.5	2583.5	Sell		232.406	462	LSE
09:02:53	2582.5	1000	AT	2582.5	2583.5	Sell		231.956	461	LSE
09:02:50	2582.0	369	AT	2581.5	2582.0	Buy		230.956	460	LSE
09:02:50	2582.0	1639	AT	2581.5	2582.0	Buy		230.587	459	LSE
09:02:48	2582.0	355	AT	2581.0	2582.0	Buy		228.948	458	LSE
09:02:48	2582.0	300	AT	2581.0	2582.0	Buy		228.593	457	LSE
09:02:48	2582.0	704	AT	2581.0	2582.0	Buy		228.293	456	LSE
09:02:45	2592.0	4	O	2580.5	2582.0	Buy		227.589	455	LSE
09:02:45	2592.0	3	O	2580.5	2582.0	Buy		227.585	454	LSE
09:02:40	2581.5	315	AT	2581.5	2582.0	Sell		227.582	453	LSE
09:02:40	2581.5	100	AT	2581.5	2582.0	Sell		227.267	452	LSE
09:02:39	2585.0	19	O	2581.0	2582.0	Buy		227.167	451	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Consolidated Edison

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen