Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:49 | 2572.5 | 1000 | AT | 2572.0 | 2572.5 | Buy | 1.806.446 | 3451 | LSE | |
| 10:00:38 | 2572.1 | 11 | O | 2572.0 | 2572.5 | Sell | 1.805.446 | 3450 | LSE | |
| 10:00:29 | 2572.5 | 215 | AT | 2572.5 | 2573.0 | Sell | 1.805.435 | 3449 | LSE | |
| 10:00:29 | 2572.5 | 179 | AT | 2572.5 | 2573.0 | Sell | 1.805.220 | 3448 | LSE | |
| 10:00:29 | 2572.5 | 502 | AT | 2572.5 | 2573.0 | Sell | 1.805.041 | 3447 | LSE | |
| 10:00:29 | 2572.5 | 1038 | AT | 2572.5 | 2573.0 | Sell | 1.804.539 | 3446 | LSE | |
| 10:00:29 | 2572.5 | 940 | AT | 2572.5 | 2573.0 | Sell | 1.803.501 | 3445 | LSE | |
| 10:00:20 | 2573.0 | 1934 | AT | 2573.0 | 2573.5 | Sell | 1.802.561 | 3444 | LSE | |
| 10:00:19 | 2573.0 | 33 | AT | 2572.5 | 2573.0 | Buy | 1.800.627 | 3443 | LSE | |
| 10:00:19 | 2573.0 | 1432 | AT | 2573.0 | 2573.5 | Sell | 1.800.594 | 3442 | LSE | |
| 10:00:19 | 2573.0 | 410 | AT | 2572.5 | 2573.0 | Buy | 1.799.162 | 3441 | LSE | |
| 10:00:19 | 2573.0 | 1345 | AT | 2573.0 | 2573.5 | Sell | 1.798.752 | 3440 | LSE | |
| 10:00:19 | 2573.0 | 589 | AT | 2573.0 | 2573.5 | Sell | 1.797.407 | 3439 | LSE | |
| 10:00:19 | 2573.0 | 176 | AT | 2573.0 | 2573.5 | Sell | 1.796.818 | 3438 | LSE | |
| 10:00:19 | 2573.0 | 212 | AT | 2573.0 | 2573.5 | Sell | 1.796.642 | 3437 | LSE | |
| 10:00:19 | 2573.0 | 505 | AT | 2573.0 | 2573.5 | Sell | 1.796.430 | 3436 | LSE | |
| 10:00:19 | 2573.0 | 525 | AT | 2573.0 | 2573.5 | Sell | 1.795.925 | 3435 | LSE | |
| 10:00:19 | 2573.0 | 2260 | AT | 2573.0 | 2573.5 | Sell | 1.795.400 | 3434 | LSE | |
| 10:00:17 | 2573.5 | 5 | O | 2573.0 | 2573.5 | Buy | 1.793.140 | 3433 | LSE | |
| 10:00:08 | 2573.5 | 1193 | AT | 2573.5 | 2574.0 | Sell | 1.793.135 | 3432 | LSE | |
| 10:00:08 | 2573.5 | 620 | AT | 2573.5 | 2574.0 | Sell | 1.791.942 | 3431 | LSE | |
| 10:00:03 | 2573.5 | 158 | AT | 2573.0 | 2573.5 | Buy | 1.791.322 | 3430 | LSE | |
| 10:00:03 | 2573.5 | 64 | AT | 2573.0 | 2573.5 | Buy | 1.791.164 | 3429 | LSE | |
| 10:00:00 | 2573.0 | 64 | AT | 2573.0 | 2573.5 | Sell | 1.791.100 | 3428 | LSE | |
| 10:00:00 | 2573.0 | 64 | AT | 2573.0 | 2573.5 | Sell | 1.791.036 | 3427 | LSE | |
| 10:00:00 | 2573.5 | 1066 | AT | 2573.5 | 2574.0 | Sell | 1.790.972 | 3426 | LSE | |
| 10:00:00 | 2573.5 | 452 | AT | 2573.5 | 2574.0 | Sell | 1.789.906 | 3425 | LSE | |
| 10:00:00 | 2573.5 | 601 | AT | 2573.5 | 2574.0 | Sell | 1.789.454 | 3424 | LSE | |
| 10:00:00 | 2573.5 | 1523 | AT | 2573.5 | 2574.0 | Sell | 1.788.853 | 3423 | LSE | |
| 09:59:59 | 2573.5 | 215 | AT | 2573.5 | 2574.0 | Sell | 1.787.330 | 3422 | LSE | |
| 09:59:53 | 2574.0 | 936 | AT | 2574.0 | 2574.5 | Sell | 1.787.115 | 3421 | LSE | |
| 09:59:53 | 2574.0 | 563 | AT | 2574.0 | 2574.5 | Sell | 1.786.179 | 3420 | LSE | |
| 09:59:53 | 2574.0 | 503 | AT | 2574.0 | 2574.5 | Sell | 1.785.616 | 3419 | LSE | |
| 09:59:52 | 2574.5 | 1719 | AT | 2574.5 | 2575.0 | Sell | 1.785.113 | 3418 | LSE | |
| 09:59:52 | 2574.5 | 1354 | AT | 2574.5 | 2575.0 | Sell | 1.783.394 | 3417 | LSE | |
| 09:59:52 | 2574.5 | 1000 | AT | 2574.5 | 2575.0 | Sell | 1.782.040 | 3416 | LSE | |
| 09:59:50 | 2574.5 | 236 | AT | 2574.5 | 2575.0 | Sell | 1.781.040 | 3415 | LSE | |
| 09:59:24 | 2574.5 | 2 | O | 2574.5 | 2575.5 | Sell | 1.780.804 | 3414 | LSE | |
| 09:59:19 | 2575.0 | 276 | AT | 2574.5 | 2575.0 | Buy | 1.780.802 | 3413 | LSE | |
| 09:59:15 | 2575.0 | 1023 | AT | 2575.0 | 2575.5 | Sell | 1.780.526 | 3412 | LSE | |
| 09:59:15 | 2575.0 | 375 | AT | 2574.5 | 2575.0 | Buy | 1.779.503 | 3411 | LSE | |
| 09:59:15 | 2575.0 | 50 | AT | 2574.5 | 2575.0 | Buy | 1.779.128 | 3410 | LSE | |
| 09:59:04 | 2574.325 | 5000 | O | 2574.5 | 2575.0 | Sell | 1.779.078 | 3409 | LSE | |
| 09:59:03 | 2574.5 | 599 | AT | 2574.0 | 2574.5 | Buy | 1.774.078 | 3408 | LSE | |
| 09:59:03 | 2574.5 | 620 | AT | 2574.0 | 2574.5 | Buy | 1.773.479 | 3407 | LSE | |
| 09:58:58 | 2574.0 | 8 | O | 2573.5 | 2574.0 | Buy | 1.772.859 | 3406 | LSE | |
| 09:58:55 | 2573.5 | 74 | AT | 2573.5 | 2574.0 | Sell | 1.772.851 | 3405 | LSE | |
| 09:58:55 | 2573.5 | 308 | AT | 2573.5 | 2574.0 | Sell | 1.772.777 | 3404 | LSE | |
| 09:58:51 | 2574.0 | 986 | AT | 2574.0 | 2574.5 | Sell | 1.772.469 | 3403 | LSE | |
| 09:58:51 | 2574.0 | 373 | AT | 2573.5 | 2574.0 | Buy | 1.771.483 | 3402 | LSE | |
| 09:58:49 | 2574.0 | 986 | AT | 2574.0 | 2574.5 | Sell | 1.771.110 | 3401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
