Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 801 - 751 (09:29-09:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:29:20	2517.5	113	AT	2517.0	2517.5	Buy		445.149	801	LSE
09:29:20	2517.5	208	AT	2517.0	2517.5	Buy		445.036	800	LSE
09:29:20	2517.5	522	AT	2517.5	2518.0	Sell		444.828	799	LSE
09:29:20	2517.5	510	AT	2517.5	2518.0	Sell		444.306	798	LSE
09:29:20	2517.5	12	AT	2517.5	2518.0	Sell		443.796	797	LSE
09:29:20	2517.5	208	AT	2517.5	2518.0	Sell		443.784	796	LSE
09:29:20	2517.5	207	AT	2517.5	2518.0	Sell		443.576	795	LSE
09:29:20	2517.5	2270	AT	2517.5	2518.0	Sell		443.369	794	LSE
09:29:10	2518.0	245	O	2517.5	2518.0	Buy		441.099	793	LSE
09:28:52	2518.0	1	O	2517.5	2518.0	Buy		440.854	792	LSE
09:28:39	2518.0	100	AT	2517.5	2518.0	Buy		440.853	791	LSE
09:27:54	2518.0	408	AT	2518.0	2518.5	Sell		440.753	790	LSE
09:27:50	2518.5	100	AT	2518.0	2518.5	Buy		440.345	789	LSE
09:27:33	2518.0	342	AT	2517.5	2518.0	Buy		440.245	788	LSE
09:27:33	2518.0	271	AT	2517.5	2518.0	Buy		439.903	787	LSE
09:27:33	2518.0	271	AT	2518.0	2518.5	Sell		439.632	786	LSE
09:27:24	2518.5	366	AT	2518.5	2519.5	Sell		439.361	785	LSE
09:27:24	2518.5	246	AT	2518.5	2519.5	Sell		438.995	784	LSE
09:27:24	2518.5	275	AT	2518.5	2519.5	Sell		438.749	783	LSE
09:27:19	2518.5	559	AT	2518.5	2519.0	Sell		438.474	782	LSE
09:27:19	2519.0	802	AT	2519.0	2519.5	Sell		437.915	781	LSE
09:27:19	2519.5	115	AT	2519.5	2520.0	Sell		437.113	780	LSE
09:27:19	2519.5	835	AT	2519.5	2520.0	Sell		436.998	779	LSE
09:27:01	2520.0	100	AT	2519.0	2520.0	Buy		436.163	778	LSE
09:26:45	2519.5	259	AT	2519.0	2519.5	Buy		436.063	777	LSE
09:26:45	2519.5	103	AT	2519.5	2520.0	Sell		435.804	776	LSE
09:26:45	2519.5	646	AT	2519.5	2520.0	Sell		435.701	775	LSE
09:26:45	2519.5	259	AT	2519.5	2520.0	Sell		435.055	774	LSE
09:26:45	2519.5	491	AT	2519.5	2520.0	Sell		434.796	773	LSE
09:26:45	2519.5	500	AT	2519.5	2520.0	Sell		434.305	772	LSE
09:26:45	2519.5	534	AT	2519.0	2519.5	Buy		433.805	771	LSE
09:26:37	2519.0	17219	O	2519.0	2519.5	Sell		433.271	770	LSE
09:26:37	2519.0	17219	O	2519.0	2519.5	Sell		416.052	769	LSE
09:26:37	2519.0	981	O	2519.0	2519.5	Sell		398.833	768	LSE
09:26:37	2519.0	981	O	2519.0	2519.5	Sell		397.852	767	LSE
09:26:13	2519.5	100	AT	2519.0	2519.5	Buy		396.871	766	LSE
09:26:07	2518.781	79	O	2518.5	2519.5	Sell		396.771	765	LSE
09:26:00	2518.5	10	AT	2518.5	2519.0	Sell		396.692	764	LSE
09:25:42	2519.0	345	AT	2518.5	2519.0	Buy		396.682	763	LSE
09:25:41	2519.0	161	AT	2518.5	2519.0	Buy		396.337	762	LSE
09:25:41	2519.0	369	AT	2518.5	2519.0	Buy		396.176	761	LSE
09:25:41	2519.0	41	AT	2518.5	2519.0	Buy		395.807	760	LSE
09:25:41	2519.0	246	AT	2519.0	2519.5	Sell		395.766	759	LSE
09:25:41	2519.0	246	AT	2519.0	2519.5	Sell		395.520	758	LSE
09:25:41	2519.0	810	AT	2519.0	2519.5	Sell		395.274	757	LSE
09:25:28	2519.5	111	AT	2519.5	2520.0	Sell		394.464	756	LSE
09:25:28	2519.5	678	AT	2519.5	2520.0	Sell		394.353	755	LSE
09:25:24	2520.0	106	AT	2519.5	2520.0	Buy		393.675	754	LSE
09:25:24	2520.0	94	AT	2519.5	2520.0	Buy		393.569	753	LSE
09:25:24	2520.0	69	AT	2519.5	2520.0	Buy		393.475	752	LSE
09:25:24	2520.0	31	AT	2519.5	2520.0	Buy		393.406	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen