Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:02 | 2566.5 | 474 | AT | 2566.0 | 2566.5 | Buy | 1.146.798 | 2051 | LSE | |
| 09:29:02 | 2566.5 | 1904 | AT | 2566.5 | 2567.0 | Sell | 1.146.324 | 2050 | LSE | |
| 09:29:02 | 2566.5 | 189 | AT | 2566.5 | 2567.0 | Sell | 1.144.420 | 2049 | LSE | |
| 09:29:02 | 2566.5 | 158 | AT | 2566.5 | 2567.0 | Sell | 1.144.231 | 2048 | LSE | |
| 09:29:02 | 2566.5 | 814 | AT | 2566.5 | 2567.0 | Sell | 1.144.073 | 2047 | LSE | |
| 09:29:02 | 2566.5 | 505 | AT | 2566.5 | 2567.0 | Sell | 1.143.259 | 2046 | LSE | |
| 09:29:02 | 2566.5 | 826 | AT | 2566.5 | 2567.0 | Sell | 1.142.754 | 2045 | LSE | |
| 09:29:02 | 2567.0 | 273 | AT | 2566.5 | 2567.0 | Buy | 1.141.928 | 2044 | LSE | |
| 09:29:02 | 2567.0 | 189 | AT | 2567.0 | 2567.5 | Sell | 1.141.655 | 2043 | LSE | |
| 09:29:02 | 2567.0 | 158 | AT | 2567.0 | 2567.5 | Sell | 1.141.466 | 2042 | LSE | |
| 09:29:02 | 2567.0 | 442 | AT | 2567.0 | 2567.5 | Sell | 1.141.308 | 2041 | LSE | |
| 09:29:02 | 2567.0 | 814 | AT | 2567.0 | 2567.5 | Sell | 1.140.866 | 2040 | LSE | |
| 09:29:02 | 2567.0 | 158 | AT | 2567.0 | 2567.5 | Sell | 1.140.052 | 2039 | LSE | |
| 09:29:02 | 2567.0 | 189 | AT | 2567.0 | 2567.5 | Sell | 1.139.894 | 2038 | LSE | |
| 09:29:02 | 2567.0 | 442 | AT | 2567.0 | 2567.5 | Sell | 1.139.705 | 2037 | LSE | |
| 09:29:02 | 2567.0 | 814 | AT | 2567.0 | 2567.5 | Sell | 1.139.263 | 2036 | LSE | |
| 09:29:02 | 2566.5 | 464 | AT | 2566.5 | 2567.5 | Sell | 1.138.449 | 2035 | LSE | |
| 09:29:02 | 2566.5 | 415 | AT | 2566.5 | 2567.5 | Sell | 1.137.985 | 2034 | LSE | |
| 09:29:02 | 2566.5 | 432 | AT | 2566.5 | 2567.5 | Sell | 1.137.570 | 2033 | LSE | |
| 09:29:02 | 2566.5 | 234 | AT | 2566.5 | 2567.5 | Sell | 1.137.138 | 2032 | LSE | |
| 09:29:02 | 2566.5 | 411 | AT | 2566.5 | 2567.5 | Sell | 1.136.904 | 2031 | LSE | |
| 09:29:02 | 2567.0 | 158 | AT | 2567.0 | 2567.5 | Sell | 1.136.493 | 2030 | LSE | |
| 09:29:02 | 2567.0 | 189 | AT | 2567.0 | 2567.5 | Sell | 1.136.335 | 2029 | LSE | |
| 09:29:02 | 2567.0 | 442 | AT | 2567.0 | 2567.5 | Sell | 1.136.146 | 2028 | LSE | |
| 09:29:02 | 2567.0 | 724 | AT | 2567.0 | 2567.5 | Sell | 1.135.704 | 2027 | LSE | |
| 09:29:02 | 2567.0 | 209 | AT | 2567.0 | 2567.5 | Sell | 1.134.980 | 2026 | LSE | |
| 09:29:02 | 2567.0 | 383 | AT | 2567.0 | 2567.5 | Sell | 1.134.771 | 2025 | LSE | |
| 09:29:00 | 2567.0 | 443 | AT | 2567.0 | 2568.0 | Sell | 1.134.388 | 2024 | LSE | |
| 09:29:00 | 2567.0 | 420 | AT | 2567.0 | 2568.0 | Sell | 1.133.945 | 2023 | LSE | |
| 09:29:00 | 2567.0 | 342 | AT | 2567.0 | 2568.0 | Sell | 1.133.525 | 2022 | LSE | |
| 09:28:56 | 2567.0 | 310 | AT | 2566.5 | 2567.0 | Buy | 1.133.183 | 2021 | LSE | |
| 09:28:45 | 2567.5 | 940 | AT | 2566.5 | 2567.5 | Buy | 1.132.873 | 2020 | LSE | |
| 09:28:45 | 2567.5 | 703 | AT | 2566.5 | 2567.5 | Buy | 1.131.933 | 2019 | LSE | |
| 09:28:45 | 2567.5 | 754 | AT | 2566.5 | 2567.5 | Buy | 1.131.230 | 2018 | LSE | |
| 09:28:44 | 2567.5 | 2 | O | 2566.5 | 2567.5 | Buy | 1.130.476 | 2017 | LSE | |
| 09:28:44 | 2567.0 | 24 | O | 2566.5 | 2567.5 | 1.130.474 | 2016 | LSE | ||
| 09:28:44 | 2567.0 | 2307 | AT | 2566.5 | 2567.0 | Buy | 1.130.450 | 2015 | LSE | |
| 09:28:44 | 2567.0 | 3598 | AT | 2566.5 | 2567.0 | Buy | 1.128.143 | 2014 | LSE | |
| 09:28:44 | 2567.0 | 50 | AT | 2566.5 | 2567.0 | Buy | 1.124.545 | 2013 | LSE | |
| 09:28:43 | 2567.0 | 436 | AT | 2566.0 | 2567.0 | Buy | 1.124.495 | 2012 | LSE | |
| 09:28:43 | 2568.0 | 520 | AT | 2567.0 | 2568.0 | Buy | 1.124.059 | 2011 | LSE | |
| 09:28:43 | 2568.0 | 245 | AT | 2567.0 | 2568.0 | Buy | 1.123.539 | 2010 | LSE | |
| 09:28:42 | 2567.5 | 4714 | O | 2567.0 | 2568.0 | 1.123.294 | 2009 | LSE | ||
| 09:28:40 | 2567.5 | 174 | AT | 2567.5 | 2568.5 | Sell | 1.118.580 | 2008 | LSE | |
| 09:28:39 | 2568.0 | 8 | AT | 2568.0 | 2568.5 | Sell | 1.118.406 | 2007 | LSE | |
| 09:28:39 | 2568.0 | 589 | AT | 2568.0 | 2568.5 | Sell | 1.118.398 | 2006 | LSE | |
| 09:28:39 | 2568.0 | 180 | AT | 2568.0 | 2568.5 | Sell | 1.117.809 | 2005 | LSE | |
| 09:28:39 | 2568.0 | 150 | AT | 2568.0 | 2568.5 | Sell | 1.117.629 | 2004 | LSE | |
| 09:28:39 | 2568.0 | 2 | AT | 2568.0 | 2568.5 | Sell | 1.117.479 | 2003 | LSE | |
| 09:28:39 | 2568.0 | 419 | AT | 2568.0 | 2568.5 | Sell | 1.117.477 | 2002 | LSE | |
| 09:28:39 | 2568.0 | 218 | AT | 2568.0 | 2568.5 | Sell | 1.117.058 | 2001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
