Shell (SHEL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.326,00

34,50

(1,51%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 7851 - 7801 (11:30-11:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:30:46	2378.5	494	AT	2378.0	2378.5	Buy		3.509.328	7851	LSE
11:30:46	2378.5	309	AT	2378.0	2378.5	Buy		3.508.834	7850	LSE
11:30:35	2376.999	83	O	2378.0	2379.0	Sell		3.508.525	7849	LSE
11:30:32	2378.5	33	AT	2378.0	2378.5	Buy		3.508.442	7848	LSE
11:30:32	2378.5	336	AT	2377.5	2378.5	Buy		3.508.409	7847	LSE
11:30:32	2378.5	58	AT	2377.5	2378.5	Buy		3.508.073	7846	LSE
11:30:32	2378.5	341	AT	2377.5	2378.5	Buy		3.508.015	7845	LSE
11:30:32	2378.5	394	AT	2377.5	2378.5	Buy		3.507.674	7844	LSE
11:30:32	2378.5	193	AT	2377.5	2378.5	Buy		3.507.280	7843	LSE
11:30:32	2378.5	298	AT	2377.5	2378.5	Buy		3.507.087	7842	LSE
11:30:32	2378.5	201	AT	2377.5	2378.5	Buy		3.506.789	7841	LSE
11:30:32	2378.5	648	AT	2377.5	2378.5	Buy		3.506.588	7840	LSE
11:30:32	2378.5	416	AT	2377.5	2378.5	Buy		3.505.940	7839	LSE
11:30:32	2378.0	211	AT	2377.5	2378.0	Buy		3.505.524	7838	LSE
11:30:32	2378.0	648	AT	2377.5	2378.0	Buy		3.505.313	7837	LSE
11:30:29	2377.28	793	O	2377.5	2378.5	Sell		3.504.665	7836	LSE
11:30:26	2376.999	126	O	2377.0	2378.0	Sell		3.503.872	7835	LSE
11:30:24	2376.542	1315	O	2376.5	2377.5	Sell		3.503.746	7834	LSE
11:30:20	2376.583	104	O	2376.5	2377.5	Sell		3.502.431	7833	LSE
11:30:09	2376.5	108	AT	2376.5	2377.0	Sell		3.502.327	7832	LSE
11:30:09	2376.5	2	AT	2376.5	2377.0	Sell		3.502.219	7831	LSE
11:30:09	2376.5	217	AT	2376.5	2377.0	Sell		3.502.217	7830	LSE
11:30:05	2376.5	450	AT	2376.0	2376.5	Buy		3.502.000	7829	LSE
11:30:05	2376.5	337	AT	2375.5	2376.5	Buy		3.501.550	7828	LSE
11:30:05	2376.5	199	AT	2375.5	2376.5	Buy		3.501.213	7827	LSE
11:30:05	2376.5	648	AT	2375.5	2376.5	Buy		3.501.014	7826	LSE
11:30:05	2376.5	556	AT	2375.5	2376.5	Buy		3.500.366	7825	LSE
11:29:56	2375.28	673	O	2375.0	2376.0	Sell		3.499.810	7824	LSE
11:29:54	2374.819	260	O	2375.0	2376.0	Sell		3.499.137	7823	LSE
11:29:54	2375.5	648	AT	2374.5	2375.5	Buy		3.498.877	7822	LSE
11:29:52	2374.5	348	AT	2373.5	2374.5	Buy		3.498.229	7821	LSE
11:29:45	2374.0	181	AT	2373.5	2374.0	Buy		3.497.881	7820	LSE
11:29:30	2373.5	1	O	2373.5	2374.0	Sell		3.497.700	7819	LSE
11:29:07	2374.2	3	O	2373.5	2374.0	Buy		3.497.699	7818	LSE
11:29:03	2373.5	542	AT	2373.0	2373.5	Buy		3.497.696	7817	LSE
11:29:03	2373.5	237	AT	2373.0	2373.5	Buy		3.497.154	7816	LSE
11:28:50	2373.5	233	AT	2373.0	2373.5	Buy		3.496.917	7815	LSE
11:28:48	2373.5	228	O	2372.5	2373.5	Buy		3.496.684	7814	LSE
11:28:35	2372.657	209	O	2372.5	2373.5	Sell		3.496.456	7813	LSE
11:28:26	2373.36	167	O	2372.5	2373.0	Buy		3.496.247	7812	LSE
11:28:25	2373.0	2	AT	2372.5	2373.0	Buy		3.496.080	7811	LSE
11:28:25	2373.0	12	AT	2372.5	2373.0	Buy		3.496.078	7810	LSE
11:28:25	2373.0	21	AT	2373.0	2373.5	Sell		3.496.066	7809	LSE
11:28:22	2374.0	882	O	2373.0	2373.5	Buy		3.496.045	7808	LSE
11:28:19	2373.5	117	AT	2373.0	2373.5	Buy		3.495.163	7807	LSE
11:28:17	2373.377	547	O	2373.0	2374.0	Sell		3.495.046	7806	LSE
11:28:17	2373.5	264	AT	2373.0	2373.5	Buy		3.494.499	7805	LSE
11:28:15	2373.5	260	AT	2373.0	2373.5	Buy		3.494.235	7804	LSE
11:28:13	2373.719	83	O	2373.0	2374.0	Buy		3.493.975	7803	LSE
11:28:12	2374.5	1	O	2373.0	2374.0	Buy		3.493.892	7802	LSE
11:28:08	2373.5	249	AT	2373.0	2373.5	Buy		3.493.891	7801	LSE

Northfield Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen