Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.559,00

-97,50

( -3,67% )

Aktualisiert: 14:39:25

Verzögert um 15 Minuten

Handel 5451 - 5401 (11:26-11:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:26:15	2579.0	100	AT	2579.0	2580.0	Sell		2.779.337	5451	LSE
11:26:15	2579.0	300	AT	2579.0	2580.0	Sell		2.779.237	5450	LSE
11:26:15	2579.5	300	AT	2579.5	2580.0	Sell		2.778.937	5449	LSE
11:26:10	2579.5	172	AT	2579.5	2580.0	Sell		2.778.637	5448	LSE
11:26:10	2579.5	463	AT	2579.5	2580.0	Sell		2.778.465	5447	LSE
11:26:10	2579.5	284	AT	2579.5	2580.0	Sell		2.778.002	5446	LSE
11:26:06	2579.5	969	AT	2579.5	2580.0	Sell		2.777.718	5445	LSE
11:26:04	2579.5	293	AT	2579.5	2580.0	Sell		2.776.749	5444	LSE
11:26:04	2579.5	573	AT	2579.5	2580.0	Sell		2.776.456	5443	LSE
11:25:59	2579.64	750	O	2579.5	2580.0	Sell		2.775.883	5442	LSE
11:25:59	2579.5	177	AT	2579.5	2580.0	Sell		2.775.133	5441	LSE
11:25:48	2577.0	7	O	2579.0	2579.5	Sell		2.774.956	5440	LSE
11:25:42	2579.0	2087	AT	2578.5	2579.0	Buy		2.774.949	5439	LSE
11:25:42	2579.0	1544	AT	2578.5	2579.0	Buy		2.772.862	5438	LSE
11:25:42	2579.0	690	AT	2578.5	2579.0	Buy		2.771.318	5437	LSE
11:25:42	2579.0	593	AT	2578.5	2579.0	Buy		2.770.628	5436	LSE
11:25:42	2579.0	173	AT	2578.5	2579.0	Buy		2.770.035	5435	LSE
11:25:42	2579.0	67	AT	2578.5	2579.0	Buy		2.769.862	5434	LSE
11:25:42	2579.0	231	AT	2578.5	2579.0	Buy		2.769.795	5433	LSE
11:25:41	2578.5	10	AT	2578.5	2579.0	Sell		2.769.564	5432	LSE
11:25:39	2578.5	500	AT	2578.5	2579.0	Sell		2.769.554	5431	LSE
11:25:35	2578.5	3000	AT	2578.0	2578.5	Buy		2.769.054	5430	LSE
11:25:30	2578.5	1208	AT	2578.5	2579.0	Sell		2.766.054	5429	LSE
11:25:30	2579.0	1	O	2578.5	2579.0	Buy		2.764.846	5428	LSE
11:25:19	2578.5	250	AT	2578.5	2579.0	Sell		2.764.845	5427	LSE
11:25:14	2578.5	128	AT	2578.0	2578.5	Buy		2.764.595	5426	LSE
11:25:14	2578.5	550	AT	2578.0	2578.5	Buy		2.764.467	5425	LSE
11:25:14	2578.5	141	AT	2578.5	2579.0	Sell		2.763.917	5424	LSE
11:25:14	2578.5	312	AT	2578.5	2579.0	Sell		2.763.776	5423	LSE
11:25:14	2578.5	1208	AT	2578.5	2579.0	Sell		2.763.464	5422	LSE
11:25:11	2578.5	490	AT	2578.0	2578.5	Buy		2.762.256	5421	LSE
11:25:11	2578.5	294	AT	2578.5	2579.0	Sell		2.761.766	5420	LSE
11:25:11	2578.5	602	AT	2578.5	2579.0	Sell		2.761.472	5419	LSE
11:25:11	2578.5	300	AT	2578.5	2579.0	Sell		2.760.870	5418	LSE
11:25:10	2578.5	796	AT	2578.5	2579.0	Sell		2.760.570	5417	LSE
11:25:09	2579.5	308	O	2578.5	2579.0	Buy		2.759.774	5416	LSE
11:25:09	2579.0	30	AT	2578.5	2579.0	Buy		2.759.466	5415	LSE
11:25:09	2579.0	149	AT	2579.0	2579.5	Sell		2.759.436	5414	LSE
11:25:09	2579.0	388	AT	2579.0	2579.5	Sell		2.759.287	5413	LSE
11:25:09	2579.0	194	AT	2579.0	2579.5	Sell		2.758.899	5412	LSE
11:25:09	2579.0	553	AT	2579.0	2579.5	Sell		2.758.705	5411	LSE
11:25:08	2579.0	61	AT	2579.0	2579.5	Sell		2.758.152	5410	LSE
11:25:08	2579.0	425	AT	2579.0	2579.5	Sell		2.758.091	5409	LSE
11:25:08	2579.0	251	AT	2579.0	2579.5	Sell		2.757.666	5408	LSE
11:25:08	2579.0	204	AT	2579.0	2579.5	Sell		2.757.415	5407	LSE
11:25:08	2579.0	394	AT	2579.0	2579.5	Sell		2.757.211	5406	LSE
11:25:08	2579.0	470	AT	2579.0	2579.5	Sell		2.756.817	5405	LSE
11:25:08	2579.5	56	AT	2579.5	2580.0	Sell		2.756.347	5404	LSE
11:25:08	2579.5	840	AT	2579.5	2580.0	Sell		2.756.291	5403	LSE
11:25:08	2579.5	300	AT	2579.5	2580.0	Sell		2.755.451	5402	LSE
11:25:08	2579.5	38	AT	2579.0	2579.5	Buy		2.755.151	5401	LSE

Societe Generale Effekten

Global Connectivity

Banca Monte Dei Paschi D...

Unipol Assicurazioni

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen