ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.404,77
-0,12%
S&P 500
6.056,80
0,09%
Dow Jones
43.895,79
-0,04%
Euro vs US Dollar
1,04932
0,19%
Bitcoin
101.274,36
1,21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Order

Shell Plc

Shell Plc (SHEL)

Shell plc
2.495,50
-9,50
( -0,38% )
Aktualisiert: 16:22:00
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste SHEL Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Handel 7195 - 7101 (16:37-16:36)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
16:37:04 2499.5 840 O 2499.0 2499.5 Buy
3.955.037 7196 LSE
16:37:04 2499.0 561 AT 2498.5 2499.0 Buy
3.954.197 7195 LSE
16:37:04 2499.0 2700 AT 2498.5 2499.0 Buy
3.953.636 7194 LSE
16:37:04 2499.0 200 AT 2498.5 2499.0 Buy
3.950.936 7193 LSE
16:37:04 2499.0 627 AT 2499.0 2499.5 Sell
3.950.736 7192 LSE
16:37:04 2499.0 131 AT 2498.5 2499.0 Buy
3.950.109 7191 LSE
16:37:04 2499.0 1254 AT 2498.5 2499.0 Buy
3.949.978 7190 LSE
16:37:01 2499.0 516 AT 2498.5 2499.0 Buy
3.948.724 7189 LSE
16:37:01 2499.0 208 AT 2498.5 2499.0 Buy
3.948.208 7188 LSE
16:36:55 2499.0 419 AT 2498.5 2499.0 Buy
3.948.000 7187 LSE
16:36:48 2499.0 1847 AT 2498.5 2499.0 Buy
3.947.581 7186 LSE
16:36:38 2499.0 91 AT 2498.5 2499.0 Buy
3.945.734 7185 LSE
16:36:38 2499.0 36 AT 2498.5 2499.0 Buy
3.945.643 7184 LSE
16:36:38 2499.0 836 AT 2498.5 2499.0 Buy
3.945.607 7183 LSE
16:36:27 2498.5 332 AT 2498.5 2499.0 Sell
3.944.771 7182 LSE
16:36:27 2498.5 221 AT 2498.5 2499.0 Sell
3.944.439 7181 LSE
16:36:27 2498.5 627 AT 2498.5 2499.0 Sell
3.944.218 7180 LSE
16:36:27 2498.5 652 AT 2498.5 2499.5 Sell
3.943.591 7179 LSE
16:36:27 2498.5 2222 AT 2498.5 2499.5 Sell
3.942.939 7178 LSE
16:36:27 2498.5 801 AT 2498.5 2499.5 Sell
3.940.717 7177 LSE
16:36:27 2498.5 570 AT 2498.5 2499.5 Sell
3.939.916 7176 LSE
16:36:27 2498.5 69 AT 2498.5 2499.5 Sell
3.939.346 7175 LSE
16:36:27 2498.5 1998 AT 2498.5 2499.5 Sell
3.939.277 7174 LSE
16:36:27 2498.5 338 AT 2498.5 2499.5 Sell
3.937.279 7173 LSE
16:36:27 2498.5 424 AT 2498.5 2499.5 Sell
3.936.941 7172 LSE
16:36:27 2498.5 767 AT 2498.5 2499.5 Sell
3.936.517 7171 LSE
16:36:20 2499.5 384 AT 2499.5 2500.0 Sell
3.935.750 7170 LSE
16:36:20 2499.5 400 AT 2499.5 2500.0 Sell
3.935.366 7169 LSE
16:36:20 2500.0 156 AT 2500.0 2500.5 Sell
3.934.966 7168 LSE
16:36:20 2500.0 263 AT 2500.0 2500.5 Sell
3.934.810 7167 LSE
16:36:20 2500.0 718 AT 2500.0 2500.5 Sell
3.934.547 7166 LSE
16:36:20 2501.0 1500 AT 2500.5 2501.0 Buy
3.933.829 7165 LSE
16:36:20 2501.0 725 AT 2501.0 2501.5 Sell
3.932.329 7164 LSE
16:36:20 2501.0 775 AT 2501.0 2501.5 Sell
3.931.604 7163 LSE
16:36:20 2501.0 1942 AT 2501.0 2501.5 Sell
3.930.829 7162 LSE
16:36:20 2501.0 1998 AT 2501.0 2501.5 Sell
3.928.887 7161 LSE
16:36:20 2501.0 805 AT 2501.0 2501.5 Sell
3.926.889 7160 LSE
16:36:20 2501.5 374 AT 2501.0 2501.5 Buy
3.926.084 7159 LSE
16:36:20 2501.5 376 AT 2501.0 2501.5 Buy
3.925.710 7158 LSE
16:36:20 2501.5 178 AT 2501.0 2501.5 Buy
3.925.334 7157 LSE
16:36:20 2501.5 1000 AT 2501.0 2501.5 Buy
3.925.156 7156 LSE
16:36:20 2501.5 44 AT 2501.0 2501.5 Buy
3.924.156 7155 LSE
16:36:20 2501.5 69 AT 2501.0 2501.5 Buy
3.924.112 7154 LSE
16:36:20 2501.5 52 AT 2501.0 2501.5 Buy
3.924.043 7153 LSE
16:36:20 2501.5 56 AT 2501.0 2501.5 Buy
3.923.991 7152 LSE
16:36:20 2501.5 19 AT 2501.0 2501.5 Buy
3.923.935 7151 LSE
16:36:20 2501.5 18 AT 2501.0 2501.5 Buy
3.923.916 7150 LSE
16:36:20 2501.5 45 AT 2501.0 2501.5 Buy
3.923.898 7149 LSE
16:36:20 2501.5 33 AT 2501.0 2501.5 Buy
3.923.853 7148 LSE
16:36:20 2501.5 111 AT 2501.0 2501.5 Buy
3.923.820 7147 LSE
16:36:20 2501.0 552 AT 2501.0 2501.5 Sell
3.923.709 7146 LSE
16:36:20 2501.5 100 AT 2501.0 2501.5 Buy
3.923.157 7145 LSE
16:36:20 2501.0 345 AT 2501.0 2501.5 Sell
3.923.057 7144 LSE
16:36:20 2501.5 200 AT 2501.0 2501.5 Buy
3.922.712 7143 LSE
16:36:20 2501.5 73 AT 2501.0 2501.5 Buy
3.922.512 7142 LSE
16:36:20 2501.0 207 AT 2501.0 2501.5 Sell
3.922.439 7141 LSE
16:36:20 2501.0 345 AT 2501.0 2501.5 Sell
3.922.232 7140 LSE
16:36:20 2502.0 396 AT 2500.5 2502.0 Buy
3.921.887 7139 LSE
16:36:20 2502.0 156 AT 2500.5 2502.0 Buy
3.921.491 7138 LSE
16:36:20 2502.0 340 AT 2500.5 2502.0 Buy
3.921.335 7137 LSE
16:36:20 2502.0 452 AT 2500.5 2502.0 Buy
3.920.995 7136 LSE
16:36:20 2502.0 398 AT 2500.5 2502.0 Buy
3.920.543 7135 LSE
16:36:20 2502.0 476 AT 2500.5 2502.0 Buy
3.920.145 7134 LSE
16:36:20 2501.5 808 AT 2500.5 2501.5 Buy
3.919.669 7133 LSE
16:36:20 2501.5 1998 AT 2500.5 2501.5 Buy
3.918.861 7132 LSE
16:36:20 2501.5 425 AT 2500.5 2501.5 Buy
3.916.863 7131 LSE
16:36:20 2501.5 435 AT 2500.5 2501.5 Buy
3.916.438 7130 LSE
16:36:20 2501.5 397 AT 2500.5 2501.5 Buy
3.916.003 7129 LSE
16:36:20 2501.5 358 AT 2500.5 2501.5 Buy
3.915.606 7128 LSE
16:36:20 2501.0 453 AT 2500.5 2501.0 Buy
3.915.248 7127 LSE
16:36:20 2501.0 480 AT 2500.5 2501.0 Buy
3.914.795 7126 LSE
16:36:20 2501.0 488 AT 2500.5 2501.0 Buy
3.914.315 7125 LSE
16:36:20 2501.0 471 AT 2500.5 2501.0 Buy
3.913.827 7124 LSE
16:36:20 2501.0 41 AT 2500.5 2501.0 Buy
3.913.356 7123 LSE
16:36:20 2501.0 431 AT 2500.5 2501.0 Buy
3.913.315 7122 LSE
16:36:20 2501.0 169 AT 2500.5 2501.0 Buy
3.912.884 7121 LSE
16:36:20 2501.0 100 AT 2500.5 2501.0 Buy
3.912.715 7120 LSE
16:36:20 2501.0 350 AT 2500.5 2501.0 Buy
3.912.615 7119 LSE
16:36:20 2501.0 105 AT 2500.5 2501.0 Buy
3.912.265 7118 LSE
16:36:20 2501.0 50 AT 2500.5 2501.0 Buy
3.912.160 7117 LSE
16:36:20 2501.0 1000 AT 2500.5 2501.0 Buy
3.912.110 7116 LSE
16:36:20 2501.0 224 AT 2500.5 2501.0 Buy
3.911.110 7115 LSE
16:36:20 2501.0 176 AT 2500.5 2501.0 Buy
3.910.886 7114 LSE
16:36:20 2500.5 200 AT 2500.0 2500.5 Buy
3.910.710 7113 LSE
16:36:20 2500.5 312 AT 2500.0 2500.5 Buy
3.910.510 7112 LSE
16:36:20 2500.5 100 AT 2500.0 2500.5 Buy
3.910.198 7111 LSE
16:36:20 2500.5 100 AT 2500.0 2500.5 Buy
3.910.098 7110 LSE
16:36:20 2500.5 100 AT 2500.0 2500.5 Buy
3.909.998 7109 LSE
16:36:20 2500.5 100 AT 2500.0 2500.5 Buy
3.909.898 7108 LSE
16:36:20 2500.5 200 AT 2500.0 2500.5 Buy
3.909.798 7107 LSE
16:36:20 2500.5 300 AT 2500.0 2500.5 Buy
3.909.598 7106 LSE
16:36:20 2500.5 300 AT 2500.0 2500.5 Buy
3.909.298 7105 LSE
16:36:20 2500.5 103 AT 2500.5 2501.0 Sell
3.908.998 7104 LSE
16:36:20 2500.5 644 AT 2500.5 2501.0 Sell
3.908.895 7103 LSE
16:36:20 2501.0 200 AT 2500.0 2501.0 Buy
3.908.251 7102 LSE
16:36:20 2501.0 72 AT 2500.0 2501.0 Buy
3.908.051 7101 LSE

Kürzlich von Ihnen besucht

LSE
SHEL
Shell
BIT
S30570
Societe Generale Effekten
BIT
UI381C
Unicredit Bank
ASE
G090312A1E
Hellenic Republic
NYSE
INS
Intelligent Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten