Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.558,00

-98,50

( -3,71% )

Aktualisiert: 14:57:32

Verzögert um 15 Minuten

Handel 7651 - 7601 (13:07-13:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:07:00	2578.0	1370	AT	2578.0	2578.5	Sell		5.293.326	7651	LSE
13:07:00	2578.0	529	AT	2578.0	2578.5	Sell		5.291.956	7650	LSE
13:07:00	2578.0	218	AT	2578.0	2578.5	Sell		5.291.427	7649	LSE
13:07:00	2578.0	144	AT	2578.0	2578.5	Sell		5.291.209	7648	LSE
13:07:00	2578.0	257	AT	2578.0	2578.5	Sell		5.291.065	7647	LSE
13:07:00	2578.0	3	AT	2578.0	2578.5	Sell		5.290.808	7646	LSE
13:07:00	2578.0	166	AT	2578.0	2578.5	Sell		5.290.805	7645	LSE
13:07:00	2578.5	303	AT	2578.5	2579.0	Sell		5.290.639	7644	LSE
13:07:00	2578.5	707	AT	2578.5	2579.0	Sell		5.290.336	7643	LSE
13:07:00	2578.5	1412	AT	2578.5	2579.0	Sell		5.289.629	7642	LSE
13:07:00	2578.5	153	AT	2578.5	2579.0	Sell		5.288.217	7641	LSE
13:06:58	2578.5	69	AT	2578.5	2579.0	Sell		5.288.064	7640	LSE
13:06:58	2578.5	370	AT	2578.0	2578.5	Buy		5.287.995	7639	LSE
13:06:58	2578.5	434	AT	2578.5	2579.0	Sell		5.287.625	7638	LSE
13:06:58	2578.5	303	AT	2578.5	2579.0	Sell		5.287.191	7637	LSE
13:06:58	2578.5	556	AT	2578.5	2579.0	Sell		5.286.888	7636	LSE
13:06:58	2578.5	856	AT	2578.5	2579.0	Sell		5.286.332	7635	LSE
13:06:58	2578.5	5	AT	2578.5	2579.0	Sell		5.285.476	7634	LSE
13:06:58	2578.5	475	AT	2578.5	2579.0	Sell		5.285.471	7633	LSE
13:06:58	2578.5	462	AT	2578.5	2579.0	Sell		5.284.996	7632	LSE
13:06:58	2578.5	36	AT	2578.5	2579.0	Sell		5.284.534	7631	LSE
13:06:58	2578.5	444	AT	2578.5	2579.0	Sell		5.284.498	7630	LSE
13:06:57	2579.0	10	AT	2578.5	2579.0	Buy		5.284.054	7629	LSE
13:06:57	2579.0	152	AT	2578.5	2579.0	Buy		5.284.044	7628	LSE
13:06:57	2579.0	440	AT	2578.5	2579.0	Buy		5.283.892	7627	LSE
13:06:57	2579.0	987	AT	2579.0	2579.5	Sell		5.283.452	7626	LSE
13:06:57	2579.0	589	AT	2579.0	2579.5	Sell		5.282.465	7625	LSE
13:06:57	2579.0	165	AT	2579.0	2579.5	Sell		5.281.876	7624	LSE
13:06:57	2579.0	1864	AT	2579.0	2579.5	Sell		5.281.711	7623	LSE
13:06:57	2579.0	442	AT	2579.0	2579.5	Sell		5.279.847	7622	LSE
13:06:57	2579.0	529	AT	2579.0	2579.5	Sell		5.279.405	7621	LSE
13:06:47	2579.25	327	O	2579.0	2579.5			5.278.876	7620	LSE
13:06:27	2579.144	70	O	2579.0	2579.5	Sell		5.278.549	7619	LSE
13:06:11	2579.0	300	AT	2578.5	2579.0	Buy		5.278.479	7618	LSE
13:06:11	2579.0	1118	AT	2578.5	2579.0	Buy		5.278.179	7617	LSE
13:06:11	2579.0	363	AT	2578.5	2579.0	Buy		5.277.061	7616	LSE
13:06:11	2579.0	226	AT	2578.5	2579.0	Buy		5.276.698	7615	LSE
13:06:06	2579.0	2	O	2578.5	2579.0	Buy		5.276.472	7614	LSE
13:06:00	2579.0	716	O	2578.5	2579.0	Buy		5.276.470	7613	LSE
13:05:59	2578.5	2	O	2578.5	2579.0	Sell		5.275.754	7612	LSE
13:05:58	2578.572	155	O	2578.5	2579.0	Sell		5.275.752	7611	LSE
13:05:55	2578.5	60	AT	2578.5	2579.0	Sell		5.275.597	7610	LSE
13:05:55	2578.5	210	AT	2578.5	2579.0	Sell		5.275.537	7609	LSE
13:05:55	2578.5	416	AT	2578.5	2579.0	Sell		5.275.327	7608	LSE
13:05:55	2578.5	37	AT	2578.5	2579.0	Sell		5.274.911	7607	LSE
13:05:55	2578.5	2	AT	2578.0	2578.5	Buy		5.274.874	7606	LSE
13:05:55	2578.5	298	AT	2578.0	2578.5	Buy		5.274.872	7605	LSE
13:05:55	2578.5	137	AT	2578.0	2578.5	Buy		5.274.574	7604	LSE
13:05:55	2578.5	20	AT	2578.0	2578.5	Buy		5.274.437	7603	LSE
13:05:55	2578.5	350	AT	2578.0	2578.5	Buy		5.274.417	7602	LSE
13:05:55	2578.5	239	AT	2578.0	2578.5	Buy		5.274.067	7601	LSE

Acomea Patrimonio Esente...

Otis Gallery (GM)

Societe Generale Effekten

Amd Commo Exagr

MFE MediaForEurope

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen