Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:49	2519.5	1	O	2516.5	2518.5	Buy		111.067	101	LSE
09:00:49	2519.5	1	O	2516.5	2518.5	Buy		111.066	100	LSE
09:00:49	2519.0	1	O	2516.5	2518.5	Buy		111.065	99	LSE
09:00:49	2519.0	7	O	2516.5	2518.5	Buy		111.064	98	LSE
09:00:48	2519.5	7	O	2516.5	2518.5	Buy		111.057	97	LSE
09:00:48	2519.5	2	O	2516.5	2518.5	Buy		111.050	96	LSE
09:00:47	2519.0	14	O	2516.5	2518.5	Buy		111.048	95	LSE
09:00:47	2519.0	3	O	2516.5	2518.5	Buy		111.034	94	LSE
09:00:46	2517.0	255	AT	2517.0	2518.5	Sell		111.031	93	LSE
09:00:46	2517.5	247	AT	2517.5	2519.0	Sell		110.776	92	LSE
09:00:46	2517.5	237	AT	2517.5	2519.0	Sell		110.529	91	LSE
09:00:46	2517.5	253	AT	2517.5	2519.0	Sell		110.292	90	LSE
09:00:46	2517.5	3440	AT	2517.5	2519.0	Sell		110.039	89	LSE
09:00:46	2517.5	500	AT	2517.5	2519.0	Sell		106.599	88	LSE
09:00:46	2519.5	1	O	2517.5	2519.5	Buy		106.099	87	LSE
09:00:44	2519.0	19	O	2517.5	2519.5	Buy		106.098	86	LSE
09:00:43	2519.0	1	O	2517.5	2519.5	Buy		106.079	85	LSE
09:00:43	2519.5	1	O	2517.5	2519.5	Buy		106.078	84	LSE
09:00:43	2519.0	1	O	2517.5	2519.5	Buy		106.077	83	LSE
09:00:42	2519.0	1	O	2517.5	2519.5	Buy		106.076	82	LSE
09:00:41	2519.5	2	O	2517.5	2519.5	Buy		106.075	81	LSE
09:00:41	2519.0	2	O	2517.5	2519.5	Buy		106.073	80	LSE
09:00:40	2519.5	3	O	2517.5	2519.5	Buy		106.071	79	LSE
09:00:40	2519.5	2	O	2517.5	2519.5	Buy		106.068	78	LSE
09:00:39	2519.0	1	O	2517.5	2519.5	Buy		106.066	77	LSE
09:00:39	2519.0	3	O	2517.5	2519.5	Buy		106.065	76	LSE
09:00:38	2519.5	1	O	2517.5	2519.5	Buy		106.062	75	LSE
09:00:38	2518.0	518	AT	2518.0	2519.5	Sell		106.061	74	LSE
09:00:38	2518.5	254	AT	2518.5	2519.5	Sell		105.543	73	LSE
09:00:38	2518.5	488	AT	2518.5	2519.5	Sell		105.289	72	LSE
09:00:38	2519.0	275	AT	2519.0	2519.5	Sell		104.801	71	LSE
09:00:38	2519.0	280	AT	2519.0	2519.5	Sell		104.526	70	LSE
09:00:38	2519.0	450	AT	2519.0	2519.5	Sell		104.246	69	LSE
09:00:38	2519.0	500	AT	2519.0	2519.5	Sell		103.796	68	LSE
09:00:37	2519.0	2	O	2519.0	2519.5	Sell		103.296	67	LSE
09:00:37	2519.5	2	O	2519.0	2519.5	Buy		103.294	66	LSE
09:00:37	2519.0	1	O	2519.0	2519.5	Sell		103.292	65	LSE
09:00:37	2519.0	1	O	2519.0	2519.5	Sell		103.291	64	LSE
09:00:37	2519.5	4	O	2519.0	2519.5	Buy		103.290	63	LSE
09:00:37	2519.5	1	O	2519.0	2519.5	Buy		103.286	62	LSE
09:00:37	2519.0	6	O	2519.0	2519.5	Sell		103.285	61	LSE
09:00:37	2519.0	10	O	2519.0	2519.5	Sell		103.279	60	LSE
09:00:36	2519.5	3	O	2519.0	2519.5	Buy		103.269	59	LSE
09:00:36	2519.5	2	O	2519.0	2519.5	Buy		103.266	58	LSE
09:00:36	2519.5	1	O	2519.0	2519.5	Buy		103.264	57	LSE
09:00:36	2519.251	21	O	2519.0	2519.5	Buy		103.263	56	LSE
09:00:35	2519.5	19	O	2519.0	2519.5	Buy		103.242	55	LSE
09:00:35	2519.5	3	O	2519.0	2519.5	Buy		103.223	54	LSE
09:00:34	2519.5	371	AT	2519.0	2519.5	Buy		103.220	53	LSE
09:00:34	2519.5	35	AT	2519.0	2519.5	Buy		102.849	52	LSE
09:00:34	2519.5	406	AT	2519.0	2519.5	Buy		102.814	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen