Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.509,50

4,50

( 0,18% )

Aktualisiert: 15:18:55

Verzögert um 15 Minuten

Handel 4701 - 4651 (14:55-14:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:55:43	2513.0	489	AT	2513.0	2513.5	Sell		2.552.486	4701	LSE
14:55:43	2513.0	12	AT	2513.0	2513.5	Sell		2.551.997	4700	LSE
14:55:36	2512.5	3	AT	2512.5	2513.5	Sell		2.551.985	4699	LSE
14:55:32	2513.0	292	AT	2512.5	2513.0	Buy		2.551.982	4698	LSE
14:55:32	2513.0	771	AT	2512.5	2513.0	Buy		2.551.690	4697	LSE
14:55:32	2513.0	1998	AT	2512.5	2513.0	Buy		2.550.919	4696	LSE
14:55:32	2512.5	263	AT	2512.5	2513.0	Sell		2.548.921	4695	LSE
14:55:32	2512.5	338	AT	2512.5	2513.5	Sell		2.548.658	4694	LSE
14:55:24	2512.795	32	O	2512.5	2513.5	Sell		2.548.320	4693	LSE
14:55:04	2513.0	949	AT	2513.0	2513.5	Sell		2.548.288	4692	LSE
14:55:04	2513.0	35	AT	2513.0	2513.5	Sell		2.547.339	4691	LSE
14:55:04	2513.0	552	AT	2513.0	2513.5	Sell		2.547.304	4690	LSE
14:55:01	2513.5	1517	AT	2513.5	2514.0	Sell		2.546.752	4689	LSE
14:55:01	2513.5	644	AT	2513.5	2514.0	Sell		2.545.235	4688	LSE
14:55:01	2513.5	3	AT	2513.5	2514.0	Sell		2.544.591	4687	LSE
14:54:45	2513.5	38	AT	2513.5	2514.0	Sell		2.544.588	4686	LSE
14:54:15	2513.5	341	AT	2513.0	2513.5	Buy		2.544.550	4685	LSE
14:54:15	2513.5	58	AT	2513.0	2513.5	Buy		2.544.209	4684	LSE
14:54:14	2513.5	1395	AT	2513.5	2514.0	Sell		2.544.151	4683	LSE
14:54:14	2513.5	327	AT	2513.5	2514.0	Sell		2.542.756	4682	LSE
14:54:14	2513.5	121	AT	2513.5	2514.0	Sell		2.542.429	4681	LSE
14:53:48	2514.0	84	AT	2514.0	2514.5	Sell		2.542.308	4680	LSE
14:53:48	2514.0	1099	AT	2514.0	2514.5	Sell		2.542.224	4679	LSE
14:53:48	2514.0	855	AT	2514.0	2514.5	Sell		2.541.125	4678	LSE
14:53:37	2514.0	125	AT	2513.5	2514.0	Buy		2.540.270	4677	LSE
14:53:30	2514.0	351	AT	2514.0	2514.5	Sell		2.540.145	4676	LSE
14:53:27	2514.0	15	AT	2513.5	2514.0	Buy		2.539.794	4675	LSE
14:53:25	2514.0	315	AT	2514.0	2514.5	Sell		2.539.779	4674	LSE
14:53:25	2514.0	281	AT	2514.0	2514.5	Sell		2.539.464	4673	LSE
14:53:25	2514.0	472	AT	2513.5	2514.0	Buy		2.539.183	4672	LSE
14:53:25	2514.0	61	AT	2513.5	2514.0	Buy		2.538.711	4671	LSE
14:53:25	2514.0	33	AT	2513.5	2514.0	Buy		2.538.650	4670	LSE
14:53:25	2514.0	665	AT	2513.5	2514.0	Buy		2.538.617	4669	LSE
14:53:10	2513.5	122	AT	2513.5	2514.0	Sell		2.537.952	4668	LSE
14:53:06	2513.64	500	O	2513.5	2514.0	Sell		2.537.830	4667	LSE
14:52:39	2513.5	37	AT	2513.5	2514.0	Sell		2.537.330	4666	LSE
14:52:29	2513.5	172	AT	2513.5	2514.0	Sell		2.537.293	4665	LSE
14:52:28	2513.5	288	AT	2513.0	2513.5	Buy		2.537.121	4664	LSE
14:52:28	2513.5	247	AT	2513.0	2513.5	Buy		2.536.833	4663	LSE
14:52:28	2513.5	2	AT	2513.0	2513.5	Buy		2.536.586	4662	LSE
14:52:26	2513.5	450	AT	2513.5	2514.0	Sell		2.536.584	4661	LSE
14:52:26	2513.5	372	AT	2513.0	2513.5	Buy		2.536.134	4660	LSE
14:52:26	2513.5	195	AT	2513.0	2513.5	Buy		2.535.762	4659	LSE
14:52:26	2513.5	280	AT	2513.0	2513.5	Buy		2.535.567	4658	LSE
14:52:26	2513.5	380	AT	2513.0	2513.5	Buy		2.535.287	4657	LSE
14:52:26	2513.5	128	AT	2513.5	2514.0	Sell		2.534.907	4656	LSE
14:52:26	2513.5	319	AT	2513.5	2514.0	Sell		2.534.779	4655	LSE
14:52:26	2513.5	278	AT	2513.5	2514.0	Sell		2.534.460	4654	LSE
14:52:23	2513.5	420	AT	2513.0	2513.5	Buy		2.534.182	4653	LSE
14:52:23	2513.5	1406	AT	2513.5	2514.0	Sell		2.533.762	4652	LSE
14:52:16	2513.656	21	O	2513.5	2514.0	Sell		2.532.356	4651	LSE

Mainz Biomed NV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen