Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3151 - 3101 (12:28-12:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:28:03	2507.5	983	AT	2507.5	2508.0	Sell		1.513.142	3151	LSE
12:28:03	2508.0	372	AT	2507.5	2508.0	Buy		1.512.159	3150	LSE
12:28:03	2508.0	82	AT	2507.5	2508.0	Buy		1.511.787	3149	LSE
12:28:03	2508.0	496	AT	2507.5	2508.0	Buy		1.511.705	3148	LSE
12:28:03	2508.0	157	AT	2507.5	2508.0	Buy		1.511.209	3147	LSE
12:28:03	2508.0	249	AT	2507.5	2508.0	Buy		1.511.052	3146	LSE
12:28:03	2508.0	120	AT	2507.5	2508.0	Buy		1.510.803	3145	LSE
12:28:03	2507.5	491	AT	2507.0	2507.5	Buy		1.510.683	3144	LSE
12:28:03	2507.5	506	AT	2507.0	2507.5	Buy		1.510.192	3143	LSE
12:28:03	2507.5	1080	AT	2507.0	2507.5	Buy		1.509.686	3142	LSE
12:28:03	2507.0	380	AT	2507.0	2507.5	Sell		1.508.606	3141	LSE
12:28:03	2507.0	692	AT	2507.0	2507.5	Sell		1.508.226	3140	LSE
12:28:03	2507.0	1	AT	2507.0	2507.5	Sell		1.507.534	3139	LSE
12:28:03	2507.5	4443	AT	2507.5	2508.0	Sell		1.507.533	3138	LSE
12:28:03	2507.5	1133	AT	2507.5	2508.0	Sell		1.503.090	3137	LSE
12:28:03	2507.5	94	AT	2507.5	2508.0	Sell		1.501.957	3136	LSE
12:28:03	2507.5	1039	AT	2507.5	2508.0	Sell		1.501.863	3135	LSE
12:28:03	2507.5	94	AT	2507.5	2508.0	Sell		1.500.824	3134	LSE
12:28:03	2507.5	3000	AT	2505.5	2507.5	Buy		1.500.730	3133	LSE
12:28:03	2507.5	572	AT	2505.5	2507.5	Buy		1.497.730	3132	LSE
12:28:03	2507.5	378	AT	2505.5	2507.5	Buy		1.497.158	3131	LSE
12:28:03	2507.5	450	AT	2505.5	2507.5	Buy		1.496.780	3130	LSE
12:28:03	2507.5	504	AT	2505.5	2507.5	Buy		1.496.330	3129	LSE
12:28:03	2507.5	514	AT	2505.5	2507.5	Buy		1.495.826	3128	LSE
12:28:03	2507.5	157	AT	2505.5	2507.5	Buy		1.495.312	3127	LSE
12:28:03	2507.5	528	AT	2505.5	2507.5	Buy		1.495.155	3126	LSE
12:28:03	2507.5	798	AT	2505.5	2507.5	Buy		1.494.627	3125	LSE
12:28:03	2507.5	983	AT	2505.5	2507.5	Buy		1.493.829	3124	LSE
12:28:03	2507.5	262	AT	2505.5	2507.5	Buy		1.492.846	3123	LSE
12:28:03	2507.5	500	AT	2505.5	2507.5	Buy		1.492.584	3122	LSE
12:28:03	2507.5	800	AT	2505.5	2507.5	Buy		1.492.084	3121	LSE
12:28:03	2507.0	450	AT	2505.5	2507.0	Buy		1.491.284	3120	LSE
12:28:03	2507.0	528	AT	2505.5	2507.0	Buy		1.490.834	3119	LSE
12:28:03	2507.0	564	AT	2505.5	2507.0	Buy		1.490.306	3118	LSE
12:28:03	2507.0	157	AT	2505.5	2507.0	Buy		1.489.742	3117	LSE
12:28:03	2507.0	503	AT	2505.5	2507.0	Buy		1.489.585	3116	LSE
12:28:03	2507.0	434	AT	2505.5	2507.0	Buy		1.489.082	3115	LSE
12:28:03	2507.0	983	AT	2505.5	2507.0	Buy		1.488.648	3114	LSE
12:28:03	2507.0	400	AT	2505.5	2507.0	Buy		1.487.665	3113	LSE
12:28:03	2507.0	255	AT	2505.5	2507.0	Buy		1.487.265	3112	LSE
12:28:03	2506.5	528	AT	2505.5	2506.5	Buy		1.487.010	3111	LSE
12:28:03	2506.5	706	AT	2505.5	2506.5	Buy		1.486.482	3110	LSE
12:28:03	2506.5	564	AT	2505.5	2506.5	Buy		1.485.776	3109	LSE
12:28:03	2506.5	321	AT	2505.5	2506.5	Buy		1.485.212	3108	LSE
12:28:03	2506.5	1000	AT	2505.5	2506.5	Buy		1.484.891	3107	LSE
12:28:03	2506.5	1000	AT	2505.5	2506.5	Buy		1.483.891	3106	LSE
12:28:03	2506.5	1000	AT	2505.5	2506.5	Buy		1.482.891	3105	LSE
12:28:03	2506.5	157	AT	2505.5	2506.5	Buy		1.481.891	3104	LSE
12:28:03	2506.5	445	AT	2505.5	2506.5	Buy		1.481.734	3103	LSE
12:28:03	2506.5	448	AT	2505.5	2506.5	Buy		1.481.289	3102	LSE
12:28:03	2506.5	245	AT	2505.5	2506.5	Buy		1.480.841	3101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen