Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.560,50

-96,00

( -3,61% )

Aktualisiert: 14:44:59

Verzögert um 15 Minuten

Handel 2151 - 2101 (09:30-09:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:30:07	2568.0	615	AT	2568.0	2568.5	Sell		1.199.645	2151	LSE
09:30:07	2568.0	163	AT	2568.0	2568.5	Sell		1.199.030	2150	LSE
09:30:07	2568.0	195	AT	2568.0	2568.5	Sell		1.198.867	2149	LSE
09:30:07	2568.0	456	AT	2568.0	2568.5	Sell		1.198.672	2148	LSE
09:30:07	2568.0	1012	AT	2568.0	2568.5	Sell		1.198.216	2147	LSE
09:30:07	2568.0	249	AT	2568.0	2568.5	Sell		1.197.204	2146	LSE
09:30:07	2568.0	249	AT	2568.0	2569.0	Sell		1.196.955	2145	LSE
09:30:07	2568.5	456	AT	2568.5	2569.0	Sell		1.196.706	2144	LSE
09:30:07	2568.5	456	AT	2568.5	2569.0	Sell		1.196.250	2143	LSE
09:30:07	2568.5	456	AT	2568.5	2569.0	Sell		1.195.794	2142	LSE
09:30:07	2568.5	650	AT	2568.5	2569.0	Sell		1.195.338	2141	LSE
09:30:07	2568.5	500	AT	2568.5	2569.0	Sell		1.194.688	2140	LSE
09:30:07	2568.5	1370	AT	2568.5	2569.0	Sell		1.194.188	2139	LSE
09:30:06	2568.5	325	AT	2568.0	2568.5	Buy		1.192.818	2138	LSE
09:30:06	2568.5	29	AT	2568.0	2568.5	Buy		1.192.493	2137	LSE
09:30:04	2568.5	66	AT	2568.5	2569.0	Sell		1.192.464	2136	LSE
09:30:04	2568.5	271	AT	2568.5	2569.0	Sell		1.192.398	2135	LSE
09:30:04	2568.5	215	AT	2568.5	2569.0	Sell		1.192.127	2134	LSE
09:30:03	2568.5	318	AT	2568.0	2568.5	Buy		1.191.912	2133	LSE
09:30:02	2568.0	9	AT	2567.5	2568.0	Buy		1.191.594	2132	LSE
09:30:02	2568.0	273	AT	2567.5	2568.0	Buy		1.191.585	2131	LSE
09:30:02	2568.0	604	AT	2567.5	2568.0	Buy		1.191.312	2130	LSE
09:30:02	2568.0	1163	AT	2567.5	2568.0	Buy		1.190.708	2129	LSE
09:30:01	2568.0	1	O	2567.5	2568.0	Buy		1.189.545	2128	LSE
09:30:01	2567.711	5	O	2567.5	2568.0	Sell		1.189.544	2127	LSE
09:30:00	2567.5	145	AT	2567.5	2568.0	Sell		1.189.539	2126	LSE
09:30:00	2567.5	341	AT	2567.5	2568.0	Sell		1.189.394	2125	LSE
09:30:00	2567.5	1847	AT	2567.5	2568.0	Sell		1.189.053	2124	LSE
09:30:00	2567.5	203	AT	2567.0	2567.5	Buy		1.187.206	2123	LSE
09:30:00	2567.5	232	AT	2567.0	2567.5	Buy		1.187.003	2122	LSE
09:30:00	2567.5	248	AT	2567.0	2567.5	Buy		1.186.771	2121	LSE
09:30:00	2567.5	1827	AT	2567.5	2568.0	Sell		1.186.523	2120	LSE
09:29:57	2567.5	1847	AT	2567.5	2568.0	Sell		1.184.696	2119	LSE
09:29:57	2567.5	486	AT	2567.5	2568.0	Sell		1.182.849	2118	LSE
09:29:57	2567.5	486	AT	2567.5	2568.0	Sell		1.182.363	2117	LSE
09:29:57	2567.5	173	AT	2567.5	2568.0	Sell		1.181.877	2116	LSE
09:29:57	2567.5	208	AT	2567.5	2568.0	Sell		1.181.704	2115	LSE
09:29:57	2567.5	486	AT	2567.5	2568.0	Sell		1.181.496	2114	LSE
09:29:57	2567.5	391	AT	2567.5	2568.0	Sell		1.181.010	2113	LSE
09:29:57	2567.5	589	AT	2567.5	2568.0	Sell		1.180.619	2112	LSE
09:29:57	2567.5	138	AT	2567.5	2568.0	Sell		1.180.030	2111	LSE
09:29:57	2567.5	166	AT	2567.5	2568.0	Sell		1.179.892	2110	LSE
09:29:57	2567.5	388	AT	2567.5	2568.0	Sell		1.179.726	2109	LSE
09:29:57	2567.5	748	AT	2567.5	2568.0	Sell		1.179.338	2108	LSE
09:29:53	2567.5	1855	AT	2567.5	2568.0	Sell		1.178.590	2107	LSE
09:29:53	2567.5	760	AT	2567.0	2567.5	Buy		1.176.735	2106	LSE
09:29:53	2567.5	52	AT	2567.0	2567.5	Buy		1.175.975	2105	LSE
09:29:49	2567.0	14	AT	2567.0	2567.5	Sell		1.175.923	2104	LSE
09:29:49	2567.0	433	AT	2567.0	2567.5	Sell		1.175.909	2103	LSE
09:29:49	2567.0	1855	AT	2567.0	2567.5	Sell		1.175.476	2102	LSE
09:29:49	2567.0	391	AT	2567.0	2567.5	Sell		1.173.621	2101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen