Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2501 - 2451 (12:05-12:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:05:38	2513.0	496	AT	2511.5	2513.0	Buy		1.122.628	2501	LSE
12:05:38	2513.0	529	AT	2511.5	2513.0	Buy		1.122.132	2500	LSE
12:05:38	2513.0	250	AT	2511.5	2513.0	Buy		1.121.603	2499	LSE
12:05:38	2513.0	1312	AT	2511.5	2513.0	Buy		1.121.353	2498	LSE
12:05:38	2512.5	2000	AT	2511.5	2512.5	Buy		1.120.041	2497	LSE
12:05:38	2512.5	1000	AT	2511.5	2512.5	Buy		1.118.041	2496	LSE
12:05:38	2512.5	527	AT	2511.5	2512.5	Buy		1.117.041	2495	LSE
12:05:38	2512.5	2483	AT	2511.5	2512.5	Buy		1.116.514	2494	LSE
12:05:38	2512.5	500	AT	2511.5	2512.5	Buy		1.114.031	2493	LSE
12:05:38	2512.5	803	AT	2511.5	2512.5	Buy		1.113.531	2492	LSE
12:05:38	2512.5	2810	AT	2511.5	2512.5	Buy		1.112.728	2491	LSE
12:05:38	2512.5	500	AT	2511.5	2512.5	Buy		1.109.918	2490	LSE
12:05:38	2512.5	514	AT	2511.5	2512.5	Buy		1.109.418	2489	LSE
12:05:38	2512.5	263	AT	2511.5	2512.5	Buy		1.108.904	2488	LSE
12:05:38	2512.5	1312	AT	2511.5	2512.5	Buy		1.108.641	2487	LSE
12:05:38	2512.0	94	AT	2511.5	2512.0	Buy		1.107.329	2486	LSE
12:05:38	2512.0	489	AT	2511.5	2512.0	Buy		1.107.235	2485	LSE
12:05:38	2512.0	527	AT	2511.5	2512.0	Buy		1.106.746	2484	LSE
12:05:38	2512.0	262	AT	2511.5	2512.0	Buy		1.106.219	2483	LSE
12:05:38	2512.0	883	AT	2511.5	2512.0	Buy		1.105.957	2482	LSE
12:05:23	2512.0	100	AT	2511.5	2512.0	Buy		1.105.074	2481	LSE
12:05:23	2512.0	500	AT	2512.0	2512.5	Sell		1.104.974	2480	LSE
12:05:23	2512.0	316	AT	2512.0	2512.5	Sell		1.104.474	2479	LSE
12:05:23	2512.0	420	AT	2512.0	2512.5	Sell		1.104.158	2478	LSE
12:05:23	2512.0	958	AT	2511.5	2512.0	Buy		1.103.738	2477	LSE
12:05:12	2511.638	2	O	2511.5	2512.0	Sell		1.102.780	2476	LSE
12:05:00	2512.0	1	AT	2511.5	2512.0	Buy		1.102.778	2475	LSE
12:04:56	2511.5	34	AT	2511.5	2512.0	Sell		1.102.777	2474	LSE
12:04:55	2511.5	144	AT	2511.0	2511.5	Buy		1.102.743	2473	LSE
12:04:55	2511.5	147	AT	2511.0	2511.5	Buy		1.102.599	2472	LSE
12:04:55	2511.5	679	AT	2511.0	2511.5	Buy		1.102.452	2471	LSE
12:04:55	2511.5	254	AT	2511.0	2511.5	Buy		1.101.773	2470	LSE
12:04:55	2511.5	747	AT	2511.0	2511.5	Buy		1.101.519	2469	LSE
12:04:54	2511.14	421	O	2511.0	2511.5	Sell		1.100.772	2468	LSE
12:04:11	2511.0	20	O	2511.0	2511.5	Sell		1.100.351	2467	LSE
12:03:48	2511.163	2050	O	2511.0	2511.5	Sell		1.100.331	2466	LSE
12:03:42	2511.293	198	O	2511.0	2511.5	Buy		1.098.281	2465	LSE
12:03:29	2511.356	2050	O	2511.0	2511.5	Buy		1.098.083	2464	LSE
12:02:35	2510.757	200	O	2510.5	2511.5	Sell		1.096.033	2463	LSE
12:02:31	2510.5	478	O	2510.5	2511.5	Sell		1.095.833	2462	LSE
12:02:28	2511.0	105	AT	2510.5	2511.0	Buy		1.095.355	2461	LSE
12:02:28	2511.0	299	AT	2511.0	2511.5	Sell		1.095.250	2460	LSE
12:02:28	2511.0	564	AT	2511.0	2511.5	Sell		1.094.951	2459	LSE
12:02:28	2511.0	112	AT	2511.0	2511.5	Sell		1.094.387	2458	LSE
12:02:22	2511.0	365	AT	2511.0	2511.5	Sell		1.094.275	2457	LSE
12:02:21	2511.0	363	AT	2511.0	2511.5	Sell		1.093.910	2456	LSE
12:02:10	2511.0	67	AT	2511.0	2511.5	Sell		1.093.547	2455	LSE
12:02:10	2511.0	94	AT	2511.0	2511.5	Sell		1.093.480	2454	LSE
12:02:10	2511.0	552	AT	2511.0	2511.5	Sell		1.093.386	2453	LSE
12:02:03	2510.5	1	O	2510.5	2511.5	Sell		1.092.834	2452	LSE
12:01:51	2510.5	468	O	2510.5	2511.0	Sell		1.092.833	2451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen