Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:53 | 2592.0 | 25 | AT | 2591.5 | 2592.0 | Buy | 3.261.513 | 6451 | LSE | |
| 12:15:53 | 2592.0 | 88 | AT | 2591.5 | 2592.0 | Buy | 3.261.488 | 6450 | LSE | |
| 12:15:45 | 2592.0 | 88 | AT | 2591.5 | 2592.0 | Buy | 3.261.400 | 6449 | LSE | |
| 12:15:44 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.261.312 | 6448 | LSE | |
| 12:15:44 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.261.302 | 6447 | LSE | |
| 12:15:40 | 2592.0 | 20 | AT | 2591.5 | 2592.0 | Buy | 3.261.292 | 6446 | LSE | |
| 12:15:34 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.261.272 | 6445 | LSE | |
| 12:15:33 | 2592.0 | 9 | AT | 2591.5 | 2592.0 | Buy | 3.261.262 | 6444 | LSE | |
| 12:15:32 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.261.253 | 6443 | LSE | |
| 12:15:31 | 2592.0 | 20 | AT | 2591.5 | 2592.0 | Buy | 3.261.243 | 6442 | LSE | |
| 12:15:30 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.261.223 | 6441 | LSE | |
| 12:15:11 | 2592.342 | 38 | O | 2591.5 | 2592.5 | Buy | 3.261.213 | 6440 | LSE | |
| 12:15:08 | 2592.0 | 286 | AT | 2592.0 | 2592.5 | Sell | 3.261.175 | 6439 | LSE | |
| 12:15:08 | 2592.0 | 398 | AT | 2592.0 | 2592.5 | Sell | 3.260.889 | 6438 | LSE | |
| 12:15:08 | 2592.0 | 405 | AT | 2592.0 | 2592.5 | Sell | 3.260.491 | 6437 | LSE | |
| 12:15:08 | 2592.0 | 461 | AT | 2592.0 | 2592.5 | Sell | 3.260.086 | 6436 | LSE | |
| 12:15:08 | 2592.0 | 231 | AT | 2592.0 | 2592.5 | Sell | 3.259.625 | 6435 | LSE | |
| 12:14:58 | 2593.0 | 88 | AT | 2592.5 | 2593.0 | Buy | 3.259.394 | 6434 | LSE | |
| 12:14:52 | 2593.0 | 10 | AT | 2592.5 | 2593.0 | Buy | 3.259.306 | 6433 | LSE | |
| 12:14:51 | 2593.0 | 20 | AT | 2592.5 | 2593.0 | Buy | 3.259.296 | 6432 | LSE | |
| 12:14:50 | 2593.0 | 10 | AT | 2592.5 | 2593.0 | Buy | 3.259.276 | 6431 | LSE | |
| 12:14:49 | 2593.0 | 20 | AT | 2592.5 | 2593.0 | Buy | 3.259.266 | 6430 | LSE | |
| 12:14:48 | 2593.0 | 10 | AT | 2592.5 | 2593.0 | Buy | 3.259.246 | 6429 | LSE | |
| 12:14:47 | 2593.0 | 240 | AT | 2592.5 | 2593.0 | Buy | 3.259.236 | 6428 | LSE | |
| 12:14:47 | 2593.0 | 10 | AT | 2592.5 | 2593.0 | Buy | 3.258.996 | 6427 | LSE | |
| 12:14:47 | 2593.0 | 10 | AT | 2592.5 | 2593.0 | Buy | 3.258.986 | 6426 | LSE | |
| 12:14:46 | 2593.0 | 20 | AT | 2592.5 | 2593.0 | Buy | 3.258.976 | 6425 | LSE | |
| 12:14:45 | 2593.0 | 10 | AT | 2592.5 | 2593.0 | Buy | 3.258.956 | 6424 | LSE | |
| 12:14:44 | 2593.0 | 20 | AT | 2592.5 | 2593.0 | Buy | 3.258.946 | 6423 | LSE | |
| 12:14:43 | 2593.0 | 10 | AT | 2592.5 | 2593.0 | Buy | 3.258.926 | 6422 | LSE | |
| 12:14:42 | 2593.0 | 20 | AT | 2592.5 | 2593.0 | Buy | 3.258.916 | 6421 | LSE | |
| 12:14:36 | 2593.0 | 10 | AT | 2592.5 | 2593.0 | Buy | 3.258.896 | 6420 | LSE | |
| 12:14:33 | 2592.5 | 240 | AT | 2592.0 | 2592.5 | Buy | 3.258.886 | 6419 | LSE | |
| 12:14:33 | 2592.5 | 20 | AT | 2592.0 | 2592.5 | Buy | 3.258.646 | 6418 | LSE | |
| 12:14:32 | 2592.5 | 10 | AT | 2592.0 | 2592.5 | Buy | 3.258.626 | 6417 | LSE | |
| 12:14:29 | 2592.5 | 20 | AT | 2592.0 | 2592.5 | Buy | 3.258.616 | 6416 | LSE | |
| 12:14:28 | 2592.5 | 10 | AT | 2592.0 | 2592.5 | Buy | 3.258.596 | 6415 | LSE | |
| 12:14:16 | 2592.5 | 224 | O | 2591.5 | 2592.5 | Buy | 3.258.586 | 6414 | LSE | |
| 12:14:16 | 2592.5 | 224 | O | 2591.5 | 2592.5 | Buy | 3.258.362 | 6413 | LSE | |
| 12:14:14 | 2592.0 | 4 | AT | 2591.5 | 2592.0 | Buy | 3.258.138 | 6412 | LSE | |
| 12:14:14 | 2592.0 | 3 | AT | 2591.5 | 2592.0 | Buy | 3.258.134 | 6411 | LSE | |
| 12:14:14 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.258.131 | 6410 | LSE | |
| 12:14:13 | 2592.0 | 2 | AT | 2591.5 | 2592.0 | Buy | 3.258.121 | 6409 | LSE | |
| 12:14:12 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.258.119 | 6408 | LSE | |
| 12:14:07 | 2591.5 | 419 | AT | 2591.5 | 2592.0 | Sell | 3.258.109 | 6407 | LSE | |
| 12:14:07 | 2591.5 | 239 | AT | 2591.5 | 2592.0 | Sell | 3.257.690 | 6406 | LSE | |
| 12:14:07 | 2591.5 | 567 | AT | 2591.5 | 2592.0 | Sell | 3.257.451 | 6405 | LSE | |
| 12:14:07 | 2591.5 | 231 | AT | 2591.5 | 2592.0 | Sell | 3.256.884 | 6404 | LSE | |
| 12:14:02 | 2591.632 | 37 | O | 2591.5 | 2592.0 | Sell | 3.256.653 | 6403 | LSE | |
| 12:14:01 | 2592.0 | 266 | AT | 2591.5 | 2592.0 | Buy | 3.256.616 | 6402 | LSE | |
| 12:14:01 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.256.350 | 6401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
