Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:37 | 2589.673 | 200 | O | 2589.5 | 2590.0 | Sell | 3.285.054 | 6551 | LSE | |
| 12:18:34 | 2589.28 | 1 | O | 2589.5 | 2590.0 | Sell | 3.284.854 | 6550 | LSE | |
| 12:18:25 | 2590.0 | 5 | AT | 2589.5 | 2590.0 | Buy | 3.284.853 | 6549 | LSE | |
| 12:18:23 | 2590.0 | 4 | O | 2589.0 | 2590.0 | Buy | 3.284.848 | 6548 | LSE | |
| 12:18:20 | 2590.0 | 475 | AT | 2590.0 | 2590.5 | Sell | 3.284.844 | 6547 | LSE | |
| 12:18:20 | 2590.0 | 427 | AT | 2590.0 | 2590.5 | Sell | 3.284.369 | 6546 | LSE | |
| 12:18:20 | 2590.0 | 318 | AT | 2590.0 | 2590.5 | Sell | 3.283.942 | 6545 | LSE | |
| 12:18:20 | 2590.0 | 1579 | AT | 2590.0 | 2590.5 | Sell | 3.283.624 | 6544 | LSE | |
| 12:18:20 | 2591.0 | 19 | O | 2590.0 | 2590.5 | Buy | 3.282.045 | 6543 | LSE | |
| 12:18:15 | 2590.5 | 402 | AT | 2590.5 | 2591.5 | Sell | 3.282.026 | 6542 | LSE | |
| 12:18:15 | 2590.5 | 232 | AT | 2590.5 | 2591.5 | Sell | 3.281.624 | 6541 | LSE | |
| 12:18:15 | 2590.5 | 414 | AT | 2590.5 | 2591.5 | Sell | 3.281.392 | 6540 | LSE | |
| 12:18:15 | 2590.5 | 63 | AT | 2590.5 | 2591.5 | Sell | 3.280.978 | 6539 | LSE | |
| 12:18:15 | 2590.5 | 358 | AT | 2590.5 | 2591.5 | Sell | 3.280.915 | 6538 | LSE | |
| 12:18:15 | 2590.5 | 68 | AT | 2590.5 | 2591.5 | Sell | 3.280.557 | 6537 | LSE | |
| 12:18:15 | 2590.5 | 132 | AT | 2590.5 | 2591.5 | Sell | 3.280.489 | 6536 | LSE | |
| 12:18:15 | 2590.5 | 204 | AT | 2590.5 | 2591.5 | Sell | 3.280.357 | 6535 | LSE | |
| 12:18:06 | 2591.0 | 96 | AT | 2590.5 | 2591.0 | Buy | 3.280.153 | 6534 | LSE | |
| 12:17:49 | 2590.5 | 2682 | AT | 2590.5 | 2591.5 | Sell | 3.280.057 | 6533 | LSE | |
| 12:17:49 | 2590.5 | 453 | AT | 2590.5 | 2591.5 | Sell | 3.277.375 | 6532 | LSE | |
| 12:17:49 | 2590.5 | 312 | AT | 2590.5 | 2591.5 | Sell | 3.276.922 | 6531 | LSE | |
| 12:17:49 | 2590.5 | 448 | AT | 2590.5 | 2591.5 | Sell | 3.276.610 | 6530 | LSE | |
| 12:17:49 | 2590.5 | 449 | AT | 2590.5 | 2591.5 | Sell | 3.276.162 | 6529 | LSE | |
| 12:17:49 | 2590.5 | 424 | AT | 2590.5 | 2591.5 | Sell | 3.275.713 | 6528 | LSE | |
| 12:17:49 | 2590.5 | 232 | AT | 2590.5 | 2591.5 | Sell | 3.275.289 | 6527 | LSE | |
| 12:17:44 | 2591.0 | 1798 | AT | 2590.5 | 2591.0 | Buy | 3.275.057 | 6526 | LSE | |
| 12:17:44 | 2591.0 | 589 | AT | 2590.5 | 2591.0 | Buy | 3.273.259 | 6525 | LSE | |
| 12:17:43 | 2591.0 | 10 | AT | 2590.5 | 2591.0 | Buy | 3.272.670 | 6524 | LSE | |
| 12:17:43 | 2591.0 | 239 | AT | 2590.5 | 2591.0 | Buy | 3.272.660 | 6523 | LSE | |
| 12:17:42 | 2591.0 | 10 | AT | 2590.5 | 2591.0 | Buy | 3.272.421 | 6522 | LSE | |
| 12:17:42 | 2591.0 | 754 | AT | 2590.5 | 2591.0 | Buy | 3.272.411 | 6521 | LSE | |
| 12:17:42 | 2591.0 | 455 | AT | 2591.0 | 2591.5 | Sell | 3.271.657 | 6520 | LSE | |
| 12:17:42 | 2591.0 | 407 | AT | 2591.0 | 2591.5 | Sell | 3.271.202 | 6519 | LSE | |
| 12:17:42 | 2591.0 | 30 | AT | 2591.0 | 2591.5 | Sell | 3.270.795 | 6518 | LSE | |
| 12:17:42 | 2591.0 | 254 | AT | 2591.0 | 2591.5 | Sell | 3.270.765 | 6517 | LSE | |
| 12:17:42 | 2591.0 | 419 | AT | 2591.0 | 2591.5 | Sell | 3.270.511 | 6516 | LSE | |
| 12:17:42 | 2591.0 | 35 | AT | 2591.0 | 2591.5 | Sell | 3.270.092 | 6515 | LSE | |
| 12:17:40 | 2591.551 | 102 | O | 2591.0 | 2592.0 | Buy | 3.270.057 | 6514 | LSE | |
| 12:17:31 | 2592.0 | 248 | AT | 2592.0 | 2592.5 | Sell | 3.269.955 | 6513 | LSE | |
| 12:17:30 | 2592.0 | 2 | AT | 2591.5 | 2592.0 | Buy | 3.269.707 | 6512 | LSE | |
| 12:17:29 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.269.705 | 6511 | LSE | |
| 12:17:28 | 2592.0 | 88 | AT | 2591.5 | 2592.0 | Buy | 3.269.695 | 6510 | LSE | |
| 12:17:25 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.269.607 | 6509 | LSE | |
| 12:17:24 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.269.597 | 6508 | LSE | |
| 12:17:24 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.269.587 | 6507 | LSE | |
| 12:17:20 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.269.577 | 6506 | LSE | |
| 12:17:18 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.269.567 | 6505 | LSE | |
| 12:17:17 | 2592.0 | 20 | AT | 2591.5 | 2592.0 | Buy | 3.269.557 | 6504 | LSE | |
| 12:17:15 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.269.537 | 6503 | LSE | |
| 12:17:15 | 2592.0 | 10 | AT | 2591.5 | 2592.0 | Buy | 3.269.527 | 6502 | LSE | |
| 12:17:15 | 2591.785 | 387 | O | 2591.5 | 2592.0 | Buy | 3.269.517 | 6501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
