Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2701 - 2651 (12:11-12:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:11:05	2508.5	500	AT	2508.0	2508.5	Buy		1.248.130	2701	LSE
12:11:05	2508.5	519	AT	2508.0	2508.5	Buy		1.247.630	2700	LSE
12:11:05	2508.5	298	AT	2508.0	2508.5	Buy		1.247.111	2699	LSE
12:11:05	2508.5	8	AT	2508.0	2508.5	Buy		1.246.813	2698	LSE
12:11:04	2508.5	360	AT	2508.0	2508.5	Buy		1.246.805	2697	LSE
12:11:04	2508.5	684	AT	2508.0	2508.5	Buy		1.246.445	2696	LSE
12:11:04	2508.5	400	AT	2508.5	2509.0	Sell		1.245.761	2695	LSE
12:11:04	2508.5	446	AT	2508.0	2508.5	Buy		1.245.361	2694	LSE
12:11:04	2508.5	350	AT	2508.0	2508.5	Buy		1.244.915	2693	LSE
12:11:04	2508.5	57	AT	2508.0	2508.5	Buy		1.244.565	2692	LSE
12:11:04	2508.5	3	AT	2508.0	2508.5	Buy		1.244.508	2691	LSE
12:11:04	2508.5	410	AT	2508.0	2508.5	Buy		1.244.505	2690	LSE
12:11:04	2508.5	410	AT	2508.0	2508.5	Buy		1.244.095	2689	LSE
12:11:04	2508.5	60	AT	2508.5	2509.0	Sell		1.243.685	2688	LSE
12:11:04	2508.5	292	AT	2508.5	2509.0	Sell		1.243.625	2687	LSE
12:11:04	2508.5	38	AT	2508.5	2509.0	Sell		1.243.333	2686	LSE
12:11:04	2508.5	254	AT	2508.5	2509.0	Sell		1.243.295	2685	LSE
12:11:04	2509.0	167	AT	2509.0	2509.5	Sell		1.243.041	2684	LSE
12:11:04	2509.0	125	AT	2509.0	2509.5	Sell		1.242.874	2683	LSE
12:11:04	2509.0	1258	AT	2509.0	2509.5	Sell		1.242.749	2682	LSE
12:11:04	2509.0	60	AT	2509.0	2509.5	Sell		1.241.491	2681	LSE
12:11:03	2509.5	90	AT	2509.0	2509.5	Buy		1.241.431	2680	LSE
12:11:03	2509.5	60	AT	2509.0	2509.5	Buy		1.241.341	2679	LSE
12:11:03	2509.5	90	AT	2509.0	2509.5	Buy		1.241.281	2678	LSE
12:11:03	2509.5	60	AT	2509.0	2509.5	Buy		1.241.191	2677	LSE
12:11:03	2509.5	60	AT	2509.5	2510.0	Sell		1.241.131	2676	LSE
12:11:03	2509.5	556	AT	2509.5	2510.0	Sell		1.241.071	2675	LSE
12:11:03	2509.5	564	AT	2509.5	2510.0	Sell		1.240.515	2674	LSE
12:11:03	2510.0	983	AT	2509.5	2510.0	Buy		1.239.951	2673	LSE
12:11:02	2510.0	526	AT	2510.0	2510.5	Sell		1.238.968	2672	LSE
12:11:02	2510.5	200	AT	2510.0	2510.5	Buy		1.238.442	2671	LSE
12:11:02	2510.5	500	AT	2510.5	2511.0	Sell		1.238.242	2670	LSE
12:11:02	2510.5	157	AT	2510.5	2511.0	Sell		1.237.742	2669	LSE
12:11:02	2511.0	305	AT	2510.5	2511.0	Buy		1.237.585	2668	LSE
12:11:02	2511.0	637	AT	2510.5	2511.0	Buy		1.237.280	2667	LSE
12:11:02	2511.0	200	AT	2511.0	2511.5	Sell		1.236.643	2666	LSE
12:11:02	2511.0	783	AT	2510.5	2511.0	Buy		1.236.443	2665	LSE
12:11:02	2511.0	94	AT	2510.5	2511.0	Buy		1.235.660	2664	LSE
12:11:02	2511.0	920	AT	2510.5	2511.0	Buy		1.235.566	2663	LSE
12:11:02	2511.0	1860	AT	2510.5	2511.0	Buy		1.234.646	2662	LSE
12:11:02	2511.0	376	AT	2510.5	2511.0	Buy		1.232.786	2661	LSE
12:11:02	2511.0	564	AT	2510.5	2511.0	Buy		1.232.410	2660	LSE
12:11:02	2511.0	2436	AT	2510.5	2511.0	Buy		1.231.846	2659	LSE
12:11:02	2511.0	5149	AT	2510.5	2511.0	Buy		1.229.410	2658	LSE
12:11:02	2511.0	2436	AT	2510.5	2511.0	Buy		1.224.261	2657	LSE
12:11:02	2511.0	450	AT	2511.0	2513.0	Sell		1.221.825	2656	LSE
12:11:02	2511.0	2000	AT	2511.0	2513.0	Sell		1.221.375	2655	LSE
12:11:02	2511.0	200	AT	2511.0	2513.0	Sell		1.219.375	2654	LSE
12:11:02	2511.0	200	AT	2511.0	2513.0	Sell		1.219.175	2653	LSE
12:11:02	2511.0	1000	AT	2511.0	2513.0	Sell		1.218.975	2652	LSE
12:11:02	2511.0	838	AT	2511.0	2513.0	Sell		1.217.975	2651	LSE

VinaCapital Vietnam Oppo...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen