Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.559,50

-97,00

( -3,65% )

Aktualisiert: 14:37:11

Verzögert um 15 Minuten

Handel 6251 - 6201 (12:06-12:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:06:21	2588.0	577	AT	2588.0	2588.5	Sell		3.181.099	6251	LSE
12:06:21	2588.0	417	AT	2588.0	2588.5	Sell		3.180.522	6250	LSE
12:06:21	2588.0	413	AT	2588.0	2588.5	Sell		3.180.105	6249	LSE
12:06:21	2588.0	435	AT	2588.0	2588.5	Sell		3.179.692	6248	LSE
12:06:17	2588.5	410	AT	2588.5	2589.0	Sell		3.179.257	6247	LSE
12:06:17	2588.5	402	AT	2588.5	2589.0	Sell		3.178.847	6246	LSE
12:06:17	2588.5	434	AT	2588.5	2589.0	Sell		3.178.445	6245	LSE
12:05:48	2588.5	2561	AT	2588.0	2588.5	Buy		3.178.011	6244	LSE
12:05:45	2588.5	10	AT	2588.0	2588.5	Buy		3.175.450	6243	LSE
12:05:45	2588.5	477	AT	2588.5	2589.0	Sell		3.175.440	6242	LSE
12:05:45	2588.5	200	AT	2588.5	2589.0	Sell		3.174.963	6241	LSE
12:05:45	2588.5	200	AT	2588.5	2589.0	Sell		3.174.763	6240	LSE
12:05:45	2588.5	300	AT	2588.0	2588.5	Buy		3.174.563	6239	LSE
12:05:45	2588.5	552	AT	2588.0	2588.5	Buy		3.174.263	6238	LSE
12:05:45	2588.5	574	AT	2588.0	2588.5	Buy		3.173.711	6237	LSE
12:05:37	2588.5	9	O	2588.0	2588.5	Buy		3.173.137	6236	LSE
12:05:17	2588.0	249	AT	2588.0	2588.5	Sell		3.173.128	6235	LSE
12:05:17	2588.0	404	AT	2588.0	2588.5	Sell		3.172.879	6234	LSE
12:05:16	2587.72	399	O	2588.0	2588.5	Sell		3.172.475	6233	LSE
12:05:11	2588.0	200	AT	2588.0	2588.5	Sell		3.172.076	6232	LSE
12:05:10	2588.0	322	AT	2587.5	2588.0	Buy		3.171.876	6231	LSE
12:05:10	2588.0	3388	AT	2587.5	2588.0	Buy		3.171.554	6230	LSE
12:05:10	2588.0	91	AT	2587.5	2588.0	Buy		3.168.166	6229	LSE
12:05:10	2588.0	546	AT	2587.5	2588.0	Buy		3.168.075	6228	LSE
12:05:10	2588.0	10	AT	2587.5	2588.0	Buy		3.167.529	6227	LSE
12:05:10	2588.0	10	AT	2587.5	2588.0	Buy		3.167.519	6226	LSE
12:05:09	2588.0	10	AT	2587.5	2588.0	Buy		3.167.509	6225	LSE
12:05:08	2588.0	10	AT	2587.5	2588.0	Buy		3.167.499	6224	LSE
12:05:08	2588.0	10	AT	2587.5	2588.0	Buy		3.167.489	6223	LSE
12:05:07	2588.0	10	AT	2587.5	2588.0	Buy		3.167.479	6222	LSE
12:05:06	2588.0	10	AT	2587.5	2588.0	Buy		3.167.469	6221	LSE
12:05:06	2588.0	1	AT	2587.5	2588.0	Buy		3.167.459	6220	LSE
12:05:06	2588.0	10	AT	2587.5	2588.0	Buy		3.167.458	6219	LSE
12:05:05	2588.0	10	AT	2587.5	2588.0	Buy		3.167.448	6218	LSE
12:05:05	2588.0	2	AT	2587.5	2588.0	Buy		3.167.438	6217	LSE
12:05:05	2588.0	5	AT	2587.5	2588.0	Buy		3.167.436	6216	LSE
12:05:04	2588.0	254	AT	2587.5	2588.0	Buy		3.167.431	6215	LSE
12:05:00	2588.0	10	AT	2587.5	2588.0	Buy		3.167.177	6214	LSE
12:05:00	2588.0	10	AT	2587.5	2588.0	Buy		3.167.167	6213	LSE
12:04:54	2588.0	3	O	2587.5	2588.5			3.167.157	6212	LSE
12:04:50	2588.0	8	AT	2587.5	2588.0	Buy		3.167.154	6211	LSE
12:04:17	2588.0	300	AT	2587.5	2588.0	Buy		3.167.146	6210	LSE
12:04:17	2588.0	701	AT	2587.5	2588.0	Buy		3.166.846	6209	LSE
12:04:17	2588.0	3000	AT	2587.5	2588.0	Buy		3.166.145	6208	LSE
12:04:17	2588.0	696	AT	2587.5	2588.0	Buy		3.163.145	6207	LSE
12:04:17	2588.0	1537	AT	2587.5	2588.0	Buy		3.162.449	6206	LSE
12:04:10	2587.5	242	AT	2587.0	2587.5	Buy		3.160.912	6205	LSE
12:04:10	2587.5	322	AT	2587.0	2587.5	Buy		3.160.670	6204	LSE
12:03:34	2588.5	1998	AT	2588.5	2589.5	Sell		3.160.348	6203	LSE
12:03:34	2588.5	238	AT	2588.5	2589.5	Sell		3.158.350	6202	LSE
12:03:34	2588.5	1260	AT	2588.5	2589.5	Sell		3.158.112	6201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Direxion Daily NFLX Bull...

VanEck Space Innovators ...

Societe Generale Effekten

Technical Publications S...

BATM Advanced Communicat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen