Shell (SHEL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.326,00

34,50

(1,51%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 6251 - 6201 (10:32-10:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:32:11	2397.0	1	O	2397.0	2398.5	Sell		2.564.472	6251	LSE
10:32:11	2398.5	17	O	2397.0	2398.5	Buy		2.564.471	6250	LSE
10:32:09	2398.5	104	O	2397.5	2398.5	Buy		2.564.454	6249	LSE
10:31:59	2399.0	1400	AT	2399.0	2399.5	Sell		2.564.350	6248	LSE
10:31:59	2399.0	120	AT	2399.0	2399.5	Sell		2.562.950	6247	LSE
10:31:48	2401.5	410	AT	2401.0	2401.5	Buy		2.562.830	6246	LSE
10:31:48	2401.5	865	AT	2401.0	2401.5	Buy		2.562.420	6245	LSE
10:31:39	2399.623	325	O	2399.0	2400.5	Sell		2.561.555	6244	LSE
10:31:38	2400.0	42	AT	2400.0	2400.5	Sell		2.561.230	6243	LSE
10:31:29	2400.0	19	O	2399.5	2401.0	Sell		2.561.188	6242	LSE
10:31:24	2400.5	28	AT	2400.5	2401.5	Sell		2.561.169	6241	LSE
10:31:23	2400.0	8	O	2400.0	2401.5	Sell		2.561.141	6240	LSE
10:31:20	2400.0	575	AT	2399.5	2400.0	Buy		2.561.133	6239	LSE
10:31:20	2400.0	392	AT	2399.5	2400.0	Buy		2.560.558	6238	LSE
10:31:19	2399.5	400	AT	2399.0	2399.5	Buy		2.560.166	6237	LSE
10:31:17	2399.0	49	O	2398.5	2399.0	Buy		2.559.766	6236	LSE
10:31:12	2397.89	100	O	2398.5	2399.5	Sell		2.559.717	6235	LSE
10:31:12	2398.5	48	AT	2398.0	2398.5	Buy		2.559.617	6234	LSE
10:31:11	2398.0	221	AT	2398.0	2399.0	Sell		2.559.569	6233	LSE
10:31:11	2398.0	196	AT	2398.0	2399.0	Sell		2.559.348	6232	LSE
10:31:11	2398.0	865	AT	2398.0	2399.0	Sell		2.559.152	6231	LSE
10:31:11	2398.0	384	AT	2398.0	2399.0	Sell		2.558.287	6230	LSE
10:31:06	2398.5	20	O	2397.0	2398.5	Buy		2.557.903	6229	LSE
10:31:03	2397.5	115	AT	2397.5	2398.0	Sell		2.557.883	6228	LSE
10:30:59	2398.296	183	O	2398.5	2399.5	Sell		2.557.768	6227	LSE
10:30:48	2400.0	17	O	2398.0	2399.0	Buy		2.557.585	6226	LSE
10:30:42	2399.5	1	O	2398.5	2399.5	Buy		2.557.568	6225	LSE
10:30:28	2400.5	398	AT	2400.0	2400.5	Buy		2.557.567	6224	LSE
10:30:28	2400.5	440	AT	2400.0	2400.5	Buy		2.557.169	6223	LSE
10:30:28	2400.5	184	AT	2400.0	2400.5	Buy		2.556.729	6222	LSE
10:30:28	2400.5	208	AT	2400.0	2400.5	Buy		2.556.545	6221	LSE
10:30:28	2400.5	865	AT	2400.0	2400.5	Buy		2.556.337	6220	LSE
10:30:26	2400.89	289	O	2399.5	2400.5	Buy		2.555.472	6219	LSE
10:30:26	2400.0	84	AT	2399.0	2400.0	Buy		2.555.183	6218	LSE
10:30:26	2400.0	198	AT	2399.0	2400.0	Buy		2.555.099	6217	LSE
10:30:20	2400.0	178	AT	2400.0	2401.0	Sell		2.554.901	6216	LSE
10:30:20	2400.0	196	AT	2400.0	2401.0	Sell		2.554.723	6215	LSE
10:30:12	2399.5	2	O	2398.5	2400.0	Buy		2.554.527	6214	LSE
10:30:12	2399.5	187	AT	2399.5	2400.0	Sell		2.554.525	6213	LSE
10:30:09	2399.5	290	AT	2399.5	2401.0	Sell		2.554.338	6212	LSE
10:30:09	2399.5	291	AT	2399.5	2401.0	Sell		2.554.048	6211	LSE
10:30:09	2399.5	200	AT	2399.5	2401.0	Sell		2.553.757	6210	LSE
10:30:09	2399.5	865	AT	2399.5	2401.0	Sell		2.553.557	6209	LSE
10:30:09	2399.5	200	AT	2399.5	2401.0	Sell		2.552.692	6208	LSE
10:30:09	2399.5	393	AT	2399.5	2401.0	Sell		2.552.492	6207	LSE
10:30:09	2400.0	865	AT	2400.0	2401.0	Sell		2.552.099	6206	LSE
10:30:09	2400.0	311	AT	2400.0	2401.0	Sell		2.551.234	6205	LSE
10:30:09	2400.0	191	AT	2400.0	2401.0	Sell		2.550.923	6204	LSE
10:30:07	2401.0	223	AT	2401.0	2401.5	Sell		2.550.732	6203	LSE
10:30:07	2401.5	161	AT	2401.5	2402.5	Sell		2.550.509	6202	LSE
10:29:49	2403.0	4	O	2402.5	2403.5			2.550.348	6201	LSE

Northfield Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen