Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.505,00

12,50

(0,50%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 9101 - 9051 (17:08-17:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:08:55	2502.5	422	AT	2502.0	2502.5	Buy		4.505.464	9101	LSE
17:08:55	2502.5	6	AT	2502.0	2502.5	Buy		4.505.042	9100	LSE
17:08:55	2502.5	327	AT	2502.0	2502.5	Buy		4.505.036	9099	LSE
17:08:46	2502.0	270	AT	2502.0	2502.5	Sell		4.504.709	9098	LSE
17:08:27	2502.0	209	AT	2501.5	2502.0	Buy		4.504.439	9097	LSE
17:08:27	2502.0	297	AT	2501.5	2502.0	Buy		4.504.230	9096	LSE
17:08:27	2502.0	157	AT	2501.5	2502.0	Buy		4.503.933	9095	LSE
17:08:27	2502.0	360	AT	2501.5	2502.0	Buy		4.503.776	9094	LSE
17:08:27	2502.0	139	AT	2501.5	2502.0	Buy		4.503.416	9093	LSE
17:08:27	2502.0	510	AT	2501.5	2502.0	Buy		4.503.277	9092	LSE
17:08:04	2502.0	695	AT	2502.0	2502.5	Sell		4.502.767	9091	LSE
17:08:03	2502.0	10	AT	2502.0	2502.5	Sell		4.502.072	9090	LSE
17:08:02	2502.5	1554	AT	2502.5	2503.0	Sell		4.502.062	9089	LSE
17:08:02	2502.5	552	AT	2502.5	2503.0	Sell		4.500.508	9088	LSE
17:08:02	2502.5	257	AT	2502.5	2503.0	Sell		4.499.956	9087	LSE
17:08:02	2502.5	387	AT	2502.5	2503.0	Sell		4.499.699	9086	LSE
17:07:34	2502.5	126	AT	2502.5	2503.0	Sell		4.499.312	9085	LSE
17:07:28	2502.5	262	AT	2502.0	2502.5	Buy		4.499.186	9084	LSE
17:07:28	2502.5	720	AT	2502.0	2502.5	Buy		4.498.924	9083	LSE
17:07:28	2502.5	240	AT	2502.5	2503.0	Sell		4.498.204	9082	LSE
17:07:28	2502.5	584	AT	2502.5	2503.0	Sell		4.497.964	9081	LSE
17:07:28	2502.5	416	AT	2502.5	2503.0	Sell		4.497.380	9080	LSE
17:07:28	2502.5	360	AT	2502.5	2503.0	Sell		4.496.964	9079	LSE
17:07:28	2502.5	995	AT	2502.5	2503.0	Sell		4.496.604	9078	LSE
17:07:28	2502.5	281	AT	2502.0	2502.5	Buy		4.495.609	9077	LSE
17:07:28	2502.5	262	AT	2502.0	2502.5	Buy		4.495.328	9076	LSE
17:07:28	2502.5	118	AT	2502.0	2502.5	Buy		4.495.066	9075	LSE
17:07:22	2502.25	287	O	2502.0	2502.5			4.494.948	9074	LSE
17:07:21	2502.5	1812	AT	2502.5	2503.0	Sell		4.494.661	9073	LSE
17:07:21	2502.5	56	AT	2502.5	2503.0	Sell		4.492.849	9072	LSE
17:07:21	2502.5	697	AT	2502.5	2503.0	Sell		4.492.793	9071	LSE
17:07:20	2502.843	5990	O	2502.5	2503.0	Buy		4.492.096	9070	LSE
17:07:14	2502.5	1257	AT	2502.0	2502.5	Buy		4.486.106	9069	LSE
17:07:02	2502.25	546	O	2502.0	2502.5			4.484.849	9068	LSE
17:06:53	2502.5	206	AT	2502.5	2503.0	Sell		4.484.303	9067	LSE
17:06:53	2502.5	1363	AT	2502.5	2503.0	Sell		4.484.097	9066	LSE
17:06:53	2502.5	260	AT	2502.5	2503.0	Sell		4.482.734	9065	LSE
17:06:53	2502.5	362	AT	2502.5	2503.0	Sell		4.482.474	9064	LSE
17:06:43	2502.5	10	AT	2502.5	2503.0	Sell		4.482.112	9063	LSE
17:06:41	2502.5	2153	AT	2502.0	2502.5	Buy		4.482.102	9062	LSE
17:06:38	2502.0	61	AT	2502.0	2502.5	Sell		4.479.949	9061	LSE
17:06:33	2502.0	164	AT	2502.0	2502.5	Sell		4.479.888	9060	LSE
17:06:33	2502.0	382	AT	2502.0	2502.5	Sell		4.479.724	9059	LSE
17:06:33	2502.25	466	O	2502.0	2502.5			4.479.342	9058	LSE
17:06:32	2502.5	1	O	2502.0	2502.5	Buy		4.478.876	9057	LSE
17:06:28	2502.0	109	AT	2501.5	2502.0	Buy		4.478.875	9056	LSE
17:06:28	2502.0	472	AT	2501.5	2502.0	Buy		4.478.766	9055	LSE
17:06:28	2502.0	814	AT	2501.5	2502.0	Buy		4.478.294	9054	LSE
17:06:28	2502.0	316	AT	2501.5	2502.0	Buy		4.477.480	9053	LSE
17:06:28	2502.0	143	AT	2502.0	2502.5	Sell		4.477.164	9052	LSE
17:06:28	2502.0	2261	AT	2502.0	2502.5	Sell		4.477.021	9051	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen