Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:19 | 2508.5 | 184 | O | 2508.5 | 2509.0 | Sell | 1.594.294 | 3351 | LSE | |
| 12:49:46 | 2508.82 | 44 | O | 2508.5 | 2509.0 | Buy | 1.594.110 | 3350 | LSE | |
| 12:49:31 | 2508.64 | 333 | O | 2508.5 | 2509.0 | Sell | 1.594.066 | 3349 | LSE | |
| 12:49:29 | 2508.82 | 35 | O | 2508.5 | 2509.0 | Buy | 1.593.733 | 3348 | LSE | |
| 12:48:53 | 2508.618 | 25 | O | 2508.5 | 2509.0 | Sell | 1.593.698 | 3347 | LSE | |
| 12:48:50 | 2508.579 | 225 | O | 2508.5 | 2509.0 | Sell | 1.593.673 | 3346 | LSE | |
| 12:48:39 | 2509.0 | 1 | O | 2508.5 | 2509.0 | Buy | 1.593.448 | 3345 | LSE | |
| 12:47:56 | 2508.5 | 304 | O | 2508.5 | 2509.0 | Sell | 1.593.447 | 3344 | LSE | |
| 12:47:56 | 2508.5 | 304 | O | 2508.5 | 2509.0 | Sell | 1.593.143 | 3343 | LSE | |
| 12:47:56 | 2508.5 | 259 | AT | 2508.0 | 2508.5 | Buy | 1.592.839 | 3342 | LSE | |
| 12:47:56 | 2508.5 | 950 | AT | 2508.0 | 2508.5 | Buy | 1.592.580 | 3341 | LSE | |
| 12:46:49 | 2508.0 | 30 | AT | 2508.0 | 2508.5 | Sell | 1.591.630 | 3340 | LSE | |
| 12:46:49 | 2508.0 | 181 | AT | 2508.0 | 2508.5 | Sell | 1.591.600 | 3339 | LSE | |
| 12:46:49 | 2508.0 | 1 | AT | 2508.0 | 2508.5 | Sell | 1.591.419 | 3338 | LSE | |
| 12:45:35 | 2507.396 | 200 | O | 2507.0 | 2508.0 | Sell | 1.591.418 | 3337 | LSE | |
| 12:45:24 | 2507.5 | 800 | AT | 2507.5 | 2508.0 | Sell | 1.591.218 | 3336 | LSE | |
| 12:45:24 | 2507.5 | 375 | AT | 2507.5 | 2508.0 | Sell | 1.590.418 | 3335 | LSE | |
| 12:45:24 | 2507.5 | 128 | AT | 2507.5 | 2508.0 | Sell | 1.590.043 | 3334 | LSE | |
| 12:45:13 | 2507.5 | 200 | AT | 2507.0 | 2507.5 | Buy | 1.589.915 | 3333 | LSE | |
| 12:45:06 | 2507.0 | 193 | AT | 2507.0 | 2507.5 | Sell | 1.589.715 | 3332 | LSE | |
| 12:44:57 | 2507.0 | 359 | AT | 2506.5 | 2507.0 | Buy | 1.589.522 | 3331 | LSE | |
| 12:44:57 | 2507.0 | 251 | AT | 2506.5 | 2507.0 | Buy | 1.589.163 | 3330 | LSE | |
| 12:44:57 | 2507.0 | 670 | AT | 2506.5 | 2507.0 | Buy | 1.588.912 | 3329 | LSE | |
| 12:44:57 | 2507.0 | 694 | AT | 2506.5 | 2507.0 | Buy | 1.588.242 | 3328 | LSE | |
| 12:44:36 | 2506.5 | 754 | AT | 2506.0 | 2506.5 | Buy | 1.587.548 | 3327 | LSE | |
| 12:44:36 | 2506.5 | 320 | AT | 2506.0 | 2506.5 | Buy | 1.586.794 | 3326 | LSE | |
| 12:44:36 | 2506.5 | 755 | AT | 2506.0 | 2506.5 | Buy | 1.586.474 | 3325 | LSE | |
| 12:44:22 | 2506.5 | 146 | AT | 2506.5 | 2507.0 | Sell | 1.585.719 | 3324 | LSE | |
| 12:44:22 | 2506.5 | 537 | AT | 2506.5 | 2507.0 | Sell | 1.585.573 | 3323 | LSE | |
| 12:44:22 | 2506.5 | 1143 | AT | 2506.5 | 2507.0 | Sell | 1.585.036 | 3322 | LSE | |
| 12:44:22 | 2506.5 | 460 | AT | 2506.5 | 2507.0 | Sell | 1.583.893 | 3321 | LSE | |
| 12:43:58 | 2507.0 | 61 | AT | 2506.5 | 2507.0 | Buy | 1.583.433 | 3320 | LSE | |
| 12:43:54 | 2507.0 | 169 | AT | 2507.0 | 2507.5 | Sell | 1.583.372 | 3319 | LSE | |
| 12:43:54 | 2507.0 | 310 | AT | 2507.0 | 2507.5 | Sell | 1.583.203 | 3318 | LSE | |
| 12:43:54 | 2507.0 | 242 | AT | 2507.0 | 2507.5 | Sell | 1.582.893 | 3317 | LSE | |
| 12:43:48 | 2507.0 | 683 | AT | 2506.5 | 2507.0 | Buy | 1.582.651 | 3316 | LSE | |
| 12:43:48 | 2507.0 | 84 | AT | 2507.0 | 2507.5 | Sell | 1.581.968 | 3315 | LSE | |
| 12:43:48 | 2507.0 | 16 | AT | 2507.0 | 2507.5 | Sell | 1.581.884 | 3314 | LSE | |
| 12:43:48 | 2507.0 | 548 | AT | 2507.0 | 2507.5 | Sell | 1.581.868 | 3313 | LSE | |
| 12:42:58 | 2507.0 | 263 | AT | 2506.5 | 2507.0 | Buy | 1.581.320 | 3312 | LSE | |
| 12:42:47 | 2507.0 | 712 | AT | 2507.0 | 2507.5 | Sell | 1.581.057 | 3311 | LSE | |
| 12:42:36 | 2507.5 | 122 | AT | 2507.5 | 2508.0 | Sell | 1.580.345 | 3310 | LSE | |
| 12:42:36 | 2507.5 | 1372 | AT | 2507.5 | 2508.0 | Sell | 1.580.223 | 3309 | LSE | |
| 12:42:36 | 2507.5 | 483 | AT | 2507.5 | 2508.0 | Sell | 1.578.851 | 3308 | LSE | |
| 12:42:36 | 2507.5 | 2643 | AT | 2507.5 | 2508.0 | Sell | 1.578.368 | 3307 | LSE | |
| 12:42:30 | 2507.809 | 120 | O | 2507.5 | 2508.5 | Sell | 1.575.725 | 3306 | LSE | |
| 12:42:22 | 2507.5 | 7 | O | 2507.5 | 2508.5 | Sell | 1.575.605 | 3305 | LSE | |
| 12:42:21 | 2508.0 | 92 | AT | 2508.0 | 2508.5 | Sell | 1.575.598 | 3304 | LSE | |
| 12:42:21 | 2508.0 | 86 | AT | 2508.0 | 2508.5 | Sell | 1.575.506 | 3303 | LSE | |
| 12:42:21 | 2508.0 | 2111 | AT | 2508.0 | 2508.5 | Sell | 1.575.420 | 3302 | LSE | |
| 12:42:21 | 2508.0 | 103 | AT | 2508.0 | 2508.5 | Sell | 1.573.309 | 3301 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
