Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:16 | 2507.5 | 41 | O | 2507.5 | 2508.0 | Sell | 1.552.280 | 3251 | LSE | |
| 12:36:07 | 2507.5 | 873 | AT | 2507.0 | 2507.5 | Buy | 1.552.239 | 3250 | LSE | |
| 12:36:07 | 2507.5 | 495 | AT | 2507.0 | 2507.5 | Buy | 1.551.366 | 3249 | LSE | |
| 12:36:07 | 2507.5 | 238 | AT | 2507.0 | 2507.5 | Buy | 1.550.871 | 3248 | LSE | |
| 12:35:19 | 2507.0 | 718 | AT | 2506.5 | 2507.0 | Buy | 1.550.633 | 3247 | LSE | |
| 12:35:19 | 2507.0 | 106 | AT | 2507.0 | 2507.5 | Sell | 1.549.915 | 3246 | LSE | |
| 12:35:19 | 2507.0 | 20 | AT | 2507.0 | 2507.5 | Sell | 1.549.809 | 3245 | LSE | |
| 12:35:19 | 2507.0 | 506 | AT | 2507.0 | 2507.5 | Sell | 1.549.789 | 3244 | LSE | |
| 12:35:19 | 2507.0 | 994 | AT | 2507.0 | 2507.5 | Sell | 1.549.283 | 3243 | LSE | |
| 12:35:00 | 2507.0 | 507 | AT | 2507.0 | 2507.5 | Sell | 1.548.289 | 3242 | LSE | |
| 12:35:00 | 2507.0 | 22 | AT | 2507.0 | 2507.5 | Sell | 1.547.782 | 3241 | LSE | |
| 12:34:59 | 2507.0 | 246 | AT | 2507.0 | 2507.5 | Sell | 1.547.760 | 3240 | LSE | |
| 12:34:59 | 2507.0 | 700 | AT | 2507.0 | 2507.5 | Sell | 1.547.514 | 3239 | LSE | |
| 12:34:59 | 2507.0 | 460 | AT | 2507.0 | 2507.5 | Sell | 1.546.814 | 3238 | LSE | |
| 12:34:59 | 2507.0 | 244 | AT | 2506.5 | 2507.0 | Buy | 1.546.354 | 3237 | LSE | |
| 12:34:59 | 2507.0 | 809 | AT | 2506.5 | 2507.0 | Buy | 1.546.110 | 3236 | LSE | |
| 12:34:59 | 2507.0 | 552 | AT | 2506.5 | 2507.0 | Buy | 1.545.301 | 3235 | LSE | |
| 12:34:59 | 2507.0 | 148 | AT | 2506.5 | 2507.0 | Buy | 1.544.749 | 3234 | LSE | |
| 12:34:59 | 2507.0 | 980 | AT | 2506.5 | 2507.0 | Buy | 1.544.601 | 3233 | LSE | |
| 12:34:39 | 2506.622 | 600 | O | 2506.5 | 2507.0 | Sell | 1.543.621 | 3232 | LSE | |
| 12:34:17 | 2507.0 | 466 | AT | 2507.0 | 2507.5 | Sell | 1.543.021 | 3231 | LSE | |
| 12:34:17 | 2507.0 | 248 | AT | 2507.0 | 2507.5 | Sell | 1.542.555 | 3230 | LSE | |
| 12:33:55 | 2507.0 | 201 | AT | 2507.0 | 2507.5 | Sell | 1.542.307 | 3229 | LSE | |
| 12:33:42 | 2507.0 | 20 | AT | 2507.0 | 2507.5 | Sell | 1.542.106 | 3228 | LSE | |
| 12:33:42 | 2507.0 | 564 | AT | 2507.0 | 2507.5 | Sell | 1.542.086 | 3227 | LSE | |
| 12:33:41 | 2507.0 | 402 | AT | 2506.5 | 2507.0 | Buy | 1.541.522 | 3226 | LSE | |
| 12:33:35 | 2507.0 | 1541 | AT | 2507.0 | 2507.5 | Sell | 1.541.120 | 3225 | LSE | |
| 12:33:35 | 2507.0 | 125 | AT | 2507.0 | 2507.5 | Sell | 1.539.579 | 3224 | LSE | |
| 12:33:35 | 2507.0 | 89 | AT | 2507.0 | 2507.5 | Sell | 1.539.454 | 3223 | LSE | |
| 12:32:32 | 2507.005 | 675 | O | 2507.0 | 2507.5 | Sell | 1.539.365 | 3222 | LSE | |
| 12:32:31 | 2507.445 | 20 | O | 2507.0 | 2507.5 | Buy | 1.538.690 | 3221 | LSE | |
| 12:32:22 | 2507.124 | 950 | O | 2507.0 | 2507.5 | Sell | 1.538.670 | 3220 | LSE | |
| 12:31:48 | 2507.89 | 8 | O | 2507.0 | 2507.5 | Buy | 1.537.720 | 3219 | LSE | |
| 12:31:47 | 2507.371 | 23 | O | 2507.0 | 2507.5 | Buy | 1.537.712 | 3218 | LSE | |
| 12:31:16 | 2507.129 | 1400 | O | 2507.0 | 2507.5 | Sell | 1.537.689 | 3217 | LSE | |
| 12:31:06 | 2507.5 | 979 | AT | 2507.0 | 2507.5 | Buy | 1.536.289 | 3216 | LSE | |
| 12:31:06 | 2507.5 | 983 | AT | 2507.0 | 2507.5 | Buy | 1.535.310 | 3215 | LSE | |
| 12:31:04 | 2506.86 | 23 | O | 2506.5 | 2507.5 | Sell | 1.534.327 | 3214 | LSE | |
| 12:31:01 | 2507.0 | 64 | AT | 2507.0 | 2507.5 | Sell | 1.534.304 | 3213 | LSE | |
| 12:31:01 | 2507.0 | 768 | AT | 2506.5 | 2507.0 | Buy | 1.534.240 | 3212 | LSE | |
| 12:30:25 | 2507.0 | 44 | AT | 2507.0 | 2507.5 | Sell | 1.533.472 | 3211 | LSE | |
| 12:30:25 | 2507.0 | 1163 | AT | 2507.0 | 2507.5 | Sell | 1.533.428 | 3210 | LSE | |
| 12:30:25 | 2507.0 | 1207 | AT | 2507.0 | 2507.5 | Sell | 1.532.265 | 3209 | LSE | |
| 12:30:19 | 2507.5 | 272 | AT | 2507.0 | 2507.5 | Buy | 1.531.058 | 3208 | LSE | |
| 12:30:19 | 2507.5 | 11 | AT | 2507.5 | 2508.0 | Sell | 1.530.786 | 3207 | LSE | |
| 12:30:19 | 2507.5 | 97 | AT | 2507.5 | 2508.0 | Sell | 1.530.775 | 3206 | LSE | |
| 12:30:19 | 2507.5 | 50 | AT | 2507.5 | 2508.0 | Sell | 1.530.678 | 3205 | LSE | |
| 12:30:19 | 2507.5 | 261 | AT | 2507.5 | 2508.0 | Sell | 1.530.628 | 3204 | LSE | |
| 12:30:19 | 2507.5 | 94 | AT | 2507.5 | 2508.0 | Sell | 1.530.367 | 3203 | LSE | |
| 12:30:19 | 2507.5 | 209 | AT | 2507.5 | 2508.0 | Sell | 1.530.273 | 3202 | LSE | |
| 12:30:19 | 2507.5 | 552 | AT | 2507.5 | 2508.0 | Sell | 1.530.064 | 3201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
