Volumen | 177 |
|
|||||
News | - | ||||||
Tageshoch | 68,00 | Niedrig Hoch |
|||||
Tagestief | 66,26 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
1Spatial Plc | SPA.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 67,50 | 17:29:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,50 | 66,26 | 68,00 | 67,50 | 67,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 177 | - | 45,01 - 68,99 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:28:25 | 177 | 66,26p | GBX |
News 1Spatial
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
10.1.2024 | 08:00 | UK Regulatory | 1Spatial Plc Enterprise contract wins |
09.1.2024 | 16:27 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
12.12.2023 | 08:00 | UK Regulatory | 1Spatial Plc Exercise of Options and Total Voting Rights |
27.11.2023 | 18:15 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy -.. |
27.11.2023 | 08:00 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy by.. |
22.11.2023 | 16:11 | UK Regulatory | 1Spatial Plc Exercise of Options & Total Voting Rights |
25.10.2023 | 14:15 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
10.10.2023 | 08:00 | UK Regulatory | 1Spatial Plc Interim Results |
19.9.2023 | 08:00 | UK Regulatory | 1Spatial Plc Notice of Results & Investor Presentations |
07.7.2023 | 16:48 | UK Regulatory | 1Spatial Plc Results of Annual General Meeting |
07.7.2023 | 08:00 | UK Regulatory | 1Spatial Plc AGM Statement and Trading Update |
03.7.2023 | 08:00 | UK Regulatory | 1Spatial Plc Total Voting Rights |
Forum 1Spatial
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SPA.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,00 | 68,99 | 63,00 | 66,84 | 11.326 | 4,50 | 7,14% |
1 Monat | 58,00 | 68,99 | 58,00 | 64,61 | 11.807 | 9,50 | 16,38% |
3 Monate | 57,00 | 68,99 | 52,50 | 62,14 | 9.701 | 10,50 | 18,42% |
6 Monate | 48,50 | 68,99 | 48,01 | 60,78 | 9.517 | 19,00 | 39,18% |
1 Jahr | 49,00 | 68,99 | 45,01 | 56,28 | 6.800 | 18,50 | 37,76% |
3 Jahre | 42,50 | 68,99 | 34,50 | 47,72 | 8.863 | 25,00 | 58,82% |
5 Jahre | 36,50 | 68,99 | 23,50 | 44,60 | 12.253 | 31,00 | 84,93% |