Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Jones Lang LaSalle provides a wide range of real estate-related services to owners, occupiers, and investors worldwide, including leasing, property and project management, and capital markets advisory. JLL's investment management arm, LaSalle Investment Management, manages over $70 billion for clien... Jones Lang LaSalle provides a wide range of real estate-related services to owners, occupiers, and investors worldwide, including leasing, property and project management, and capital markets advisory. JLL's investment management arm, LaSalle Investment Management, manages over $70 billion for clients across diverse public and private real estate strategies. Mehr anzeigen
JLL named a World's Most Admired Company by Fortune magazine PR Newswire CHICAGO, Jan. 29, 2025 Firm recognized for its strong industry reputation for the ninth straight year CHICAGO, Jan. 29...
SkyREM refinances 2.5M SF industrial portfolio with $170M loan PR Newswire NEW YORK, Jan. 21, 2025 JLL Capital Markets arranges financing for a 10-building collection of industrial and warehouse...
NEW YORK, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Cell BioEngines, Inc. (“Cell BioEngines” or the “Company”), a clinical-stage biotechnology company developing a universal ‘plug-and-play’ allogeneic...
JLL raises over $1.2b of construction financing in Northern Virginia for data center developer, The BlackChamber Group PR Newswire WASHINGTON, Jan. 15, 2025 WASHINGTON, Jan. 15, 2025 /PRNewswire/...
JLL Announces Details of Fourth Quarter 2024 Earnings Release and Conference Call PR Newswire CHICAGO, Jan. 14, 2025 CHICAGO, Jan. 14, 2025 /PRNewswire/ -- Jones Lang LaSalle Incorporated (NYSE:...
JLL secures $300M refinancing for Omni Nashville Hotel PR Newswire DALLAS, Jan. 9, 2025 Financing arranged for 800-key convention center hotel in one of the top-performing lodging markets in the...
JLL APAC Applauded by Frost & Sullivan for Enhancing Property Performance and Delivering Customer Value in Real Estate PR Newswire SAN ANTONIO, Jan. 8, 2025 JLL APAC's deep industry...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 0.871413390011 | 282.3 | 286.99 | 271.675 | 275251 | 279.7098316 | CS |
| 4 | 36.25 | 14.5869381514 | 248.51 | 286.99 | 225.495 | 314815 | 264.13323766 | CS |
| 12 | 15.96 | 5.9375 | 268.8 | 286.99 | 225.495 | 288098 | 264.90015365 | CS |
| 26 | 58.78 | 26.0111514293 | 225.98 | 288.5 | 218.35 | 293848 | 260.90498204 | CS |
| 52 | 111.97 | 64.8012037734 | 172.79 | 288.5 | 168.36 | 286397 | 231.1384991 | CS |
| 156 | 34.57 | 13.817498701 | 250.19 | 288.5 | 119.46 | 313693 | 188.02534974 | CS |
| 260 | 108.06 | 61.1544991511 | 176.7 | 288.5 | 78.29 | 349798 | 174.09957472 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
