Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 301 - 251 (09:05-09:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:38	4920.0	12	AT	4919.0	4920.0	Buy		57.383	301	LSE
09:05:38	4920.0	9	AT	4919.0	4920.0	Buy		57.371	300	LSE
09:05:38	4920.0	198	AT	4919.0	4920.0	Buy		57.362	299	LSE
09:05:38	4920.0	100	AT	4917.5	4920.0	Buy		57.164	298	LSE
09:05:38	4920.0	39	AT	4917.5	4920.0	Buy		57.064	297	LSE
09:05:38	4920.0	72	AT	4917.5	4920.0	Buy		57.025	296	LSE
09:05:38	4920.0	75	AT	4917.5	4920.0	Buy		56.953	295	LSE
09:05:20	4919.0	97	AT	4917.0	4919.0	Buy		56.878	294	LSE
09:05:20	4919.0	45	AT	4917.0	4919.0	Buy		56.781	293	LSE
09:05:20	4919.0	84	AT	4917.0	4919.0	Buy		56.736	292	LSE
09:05:05	4917.5	43	AT	4917.5	4920.0	Sell		56.652	291	LSE
09:05:05	4917.5	43	AT	4917.5	4920.0	Sell		56.609	290	LSE
09:05:01	4917.5	137	O	4917.5	4920.0	Sell		56.566	289	LSE
09:04:33	4917.0	80	AT	4912.5	4917.0	Buy		56.429	288	LSE
09:04:33	4917.0	37	AT	4912.5	4917.0	Buy		56.349	287	LSE
09:04:33	4917.0	123	AT	4912.5	4917.0	Buy		56.312	286	LSE
09:04:33	4917.0	110	AT	4912.5	4917.0	Buy		56.189	285	LSE
09:04:33	4917.0	35	AT	4912.5	4917.0	Buy		56.079	284	LSE
09:04:33	4917.0	35	AT	4912.5	4917.0	Buy		56.044	283	LSE
09:04:33	4917.0	100	AT	4912.5	4917.0	Buy		56.009	282	LSE
09:04:33	4917.0	100	AT	4912.5	4917.0	Buy		55.909	281	LSE
09:04:33	4917.0	88	AT	4912.5	4917.0	Buy		55.809	280	LSE
09:04:33	4916.5	38	AT	4912.5	4916.5	Buy		55.721	279	LSE
09:04:33	4916.5	38	AT	4912.5	4916.5	Buy		55.683	278	LSE
09:04:33	4916.5	34	AT	4912.5	4916.5	Buy		55.645	277	LSE
09:04:33	4916.5	160	AT	4912.5	4916.5	Buy		55.611	276	LSE
09:04:33	4916.5	33	AT	4912.5	4916.5	Buy		55.451	275	LSE
09:04:33	4916.5	100	AT	4912.5	4916.5	Buy		55.418	274	LSE
09:04:33	4916.0	36	AT	4912.5	4916.0	Buy		55.318	273	LSE
09:04:33	4916.0	36	AT	4912.5	4916.0	Buy		55.282	272	LSE
09:04:33	4916.0	39	AT	4912.5	4916.0	Buy		55.246	271	LSE
09:04:33	4916.0	126	AT	4912.5	4916.0	Buy		55.207	270	LSE
09:04:33	4916.0	46	AT	4912.5	4916.0	Buy		55.081	269	LSE
09:04:33	4916.0	33	AT	4912.5	4916.0	Buy		55.035	268	LSE
09:04:33	4916.0	177	AT	4912.5	4916.0	Buy		55.002	267	LSE
09:04:33	4916.0	100	AT	4912.5	4916.0	Buy		54.825	266	LSE
09:04:33	4915.5	110	AT	4912.5	4915.5	Buy		54.725	265	LSE
09:04:33	4915.5	39	AT	4912.5	4915.5	Buy		54.615	264	LSE
09:04:33	4915.5	123	AT	4912.5	4915.5	Buy		54.576	263	LSE
09:04:33	4915.5	110	AT	4912.5	4915.5	Buy		54.453	262	LSE
09:04:33	4915.0	36	AT	4912.5	4915.0	Buy		54.343	261	LSE
09:04:33	4915.0	40	AT	4912.5	4915.0	Buy		54.307	260	LSE
09:04:33	4915.0	100	AT	4912.5	4915.0	Buy		54.267	259	LSE
09:04:29	4913.5	22	AT	4913.5	4915.5	Sell		54.167	258	LSE
09:04:15	4913.5	2	O	4913.5	4916.0	Sell		54.145	257	LSE
09:04:13	4914.5	37	AT	4914.5	4917.5	Sell		54.143	256	LSE
09:04:13	4915.0	44	AT	4915.0	4917.5	Sell		54.106	255	LSE
09:04:13	4917.0	226	AT	4917.0	4917.5	Sell		54.062	254	LSE
09:04:13	4915.5	87	AT	4915.5	4917.5	Sell		53.836	253	LSE
09:04:13	4916.0	200	AT	4916.0	4919.0	Sell		53.749	252	LSE
09:04:13	4916.0	100	AT	4916.0	4919.0	Sell		53.549	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen