ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.732,05
0,01%
S&P 500
6.040,53
-0,50%
Dow Jones
44.544,66
-0,75%
Euro vs US Dollar
1,0366
0,04%
Bitcoin
99.253,69
-1,40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Paypoint Plc (PAY) Börsenkurse

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
711,00
-2,00
(-0,28%)
Geschlossen 02 Februar 5:30PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
711,00
Gebot
711,00
Fragen
714,00
Volumen
391.889
711,00 Tagesbereich 719,00
470,00 52-Wochen-Bereich 865,00
Marktkapitalisierung
508,33M
Handelsende
713,00
Handelsbeginn
718,00
Letzte Trade
125444
@
718
(O)
Letzter Handelszeitpunkt
Finanzvolumen
2.795.707p
VWAP
713,3926
Durchschnittliches Volumen (3 Mio.)
216.080
Ausgegebene Aktien
71.495.093
Dividendenrendite
4.08%
Kurs-Gewinn-Verhältnis
14,26
Gewinn pro Aktie (EPS)
0,5
Erlöse
306,37M
Nettogewinn
35,69M

Über Paypoint Plc

Sektor
Adjustment & Collection Svcs
Branche
Adjustment & Collection Svcs
Website
www.paypoint.com
Hauptsitz
Hertfordshire, Gbr
Gegründet
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the Londoner Börse with ticker PAY. The last closing price for Paypoint was 713,00p. Over the last year, Paypoint shares have traded in a share price range of 470,00p to 865,00p.

Paypoint currently has 71.495.093 shares in issue. The market capitalisation of Paypoint is £509,76 million. Paypoint has a price to earnings ratio (PE ratio) of 14.26.

PAY Neueste Nachrichten

Weitere Nachrichten

Transaction in Own Shares

Transaction in Own Shares 31st January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

31 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 30th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

30 Januar 2025
UK Regulatory

PayPoint reaffirms 2025 outlook after third-quarter sales rise

PayPoint PLC on Wednesday reported increased third-quarter revenue, driven by "strong" performances in its e-commerce ...

29 Januar 2025
Alliance News

Transaction in Own Shares

Transaction in Own Shares 29th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

29 Januar 2025
UK Regulatory

Trading update for the three months ended 31 December 2024

Trading update for the three months ended 31 December 2024 PayPoint PlcTrading update for the three months ended 31 December 20241 29 January 2025 PayPoint Group delivers another positive...

29 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 28th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

28 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 27th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

27 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 24th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

24 Januar 2025
UK Regulatory

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 January 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

23 Januar 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 23rd January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

23 Januar 2025
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1365.33333333333675728675219134698.60169212DE
4-73-9.3112244898784789663204453703.52016672DE
12-99-12.2222222222810865663216080776.02425655DE
26131.86246418338698865622161546750.9410066DE
5216429.9817184644547865470136855672.34981917DE
156517.72727272727660865372.5139923568.40219224DE
260-323-31.237911025110341034372.5170898592.83576609DE

PAY - Frequently Asked Questions (FAQ)

What is the current Paypoint share price?
The current share price of Paypoint is 711,00p
How many Paypoint shares are in issue?
Paypoint has 71.495.093 shares in issue
What is the market cap of Paypoint?
The market capitalisation of Paypoint is GBP 509,76M
What is the 1 year trading range for Paypoint share price?
Paypoint has traded in the range of 470,00p to 865,00p during the past year
What is the PE ratio of Paypoint?
The price to earnings ratio of Paypoint is 14,26
What is the cash to sales ratio of Paypoint?
The cash to sales ratio of Paypoint is 1,66
What is the reporting currency for Paypoint?
Paypoint reports financial results in GBP
What is the latest annual turnover for Paypoint?
The latest annual turnover of Paypoint is GBP 306,37M
What is the latest annual profit for Paypoint?
The latest annual profit of Paypoint is GBP 35,69M
What is the registered address of Paypoint?
The registered address for Paypoint is 1 THE BOULEVARD, SHIRE PARK, WELWYN GARDEN CITY, HERTFORDSHIRE, AL7 1EL
What is the Paypoint website address?
The website address for Paypoint is www.paypoint.com
Which industry sector does Paypoint operate in?
Paypoint operates in the ADJUSTMENT & COLLECTION SVCS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AIQAiq Limited
4,00p
(33,33%)
37,88k
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
ALKAlkemy Capital Investments Plc
175,00p
(27,27%)
176,27k
KNBKanabo Group Plc
1,00p
(25,00%)
461,04k
TCFTheracryf Plc
1,125p
(25,00%)
6,72M
MET1Metals One Plc
0,275p
(-35,29%)
16,2M
PPSProton Motor Power Systems Plc
0,175p
(-22,22%)
848,7k
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
CGNRConroy Gold & Natural Resources Plc
2,15p
(-18,87%)
739,53k
ONCOncimmune Holdings Plc
10,40p
(-16,47%)
1,19M
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
NTVONativo Resources Plc
0,0018p
(-5,26%)
1,41B
MSMNMosman Oil And Gas Limited
0,041p
(10,81%)
1,22B
TRPTower Resources Plc
0,0295p
(0,00%)
691,76M
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten