ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.254,97
1,03%
S&P 500
5.728,80
0,41%
Dow Jones
42.052,19
0,69%
Euro vs US Dollar
1,08745
-0,05%
Bitcoin
69.461,14
-0,03%
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Paypoint Plc (PAY) Börsenkurse

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
783,00
13,00
(1,69%)
Geschlossen 02 November 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
783,00
Gebot
786,00
Fragen
788,00
Volumen
78.566
770,00 Tagesbereich 791,00
445,00 52-Wochen-Bereich 791,00
Marktkapitalisierung
565,304M
Handelsende
770,00
Handelsbeginn
770,00
Letzte Trade
15128
@
783
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
615.414p
VWAP
783,3087
Durchschnittliches Volumen (3 Mio.)
106.510
Ausgegebene Aktien
72.197.199
Dividendenrendite
6.08%
Kurs-Gewinn-Verhältnis
15,92
Gewinn pro Aktie (EPS)
0,49
Erlöse
306,37M
Nettogewinn
35,69M

Über Paypoint Plc

Sektor
Adjustment & Collection Svcs
Branche
Adjustment & Collection Svcs
Website
www.paypoint.com
Hauptsitz
Hertfordshire, Gbr
Gegründet
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the Londoner Börse with ticker PAY. The last closing price for Paypoint was 770,00p. Over the last year, Paypoint shares have traded in a share price range of 445,00p to 791,00p.

Paypoint currently has 72.197.199 shares in issue. The market capitalisation of Paypoint is £555,92 million. Paypoint has a price to earnings ratio (PE ratio) of 15.92.

PAY Neueste Nachrichten

Weitere Nachrichten

Total voting rights

Total voting rights 1 November 2024 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31...

01 November 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 1st November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

01 November 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 31st October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

31 Oktober 2024
UK Regulatory

PayPoint completes investment in obconnect

PayPoint completes investment in obconnect PayPoint Plc Wednesday 30th October 2024 PayPoint completes investment in obconnect Further to the announcement on 1 August 2024, PayPoint can confirm...

30 Oktober 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 30th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

30 Oktober 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 29th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

29 Oktober 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 28th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

28 Oktober 2024
UK Regulatory

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date:        25 October 2024 Name of...

25 Oktober 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 25th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

25 Oktober 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 24th October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

24 Oktober 2024
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1131.68831168831770791737234193764.71028475DE
411617.3913043478667791655147001736.31475147DE
129914.4736842105684791650106510706.84939634DE
2625849.1428571429525791523114800653.78346705DE
5225748.8593155894526791445142525561.19430529DE
1567510.593220339708791372.5133328548.31632739DE
260-122-13.48066298349051100372.5172126608.83443737DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EMLEmmerson Plc
0,825p
(98,80%)
116,5M
UOGUnited Oil & Gas Plc
0,265p
(65,63%)
240,97M
CATCatco Reinsurance Opportunities Fund Limited
US$ 37,50
(50,00%)
4k
NTOGNostra Terra Oil And Gas Company Plc
0,0425p
(30,77%)
145,55M
RRRRed Rock Resources Plc
0,045p
(28,57%)
94,22M
IMCImc Exploration Group Plc
0,55p
(-18,52%)
1,18M
STBSecure Trust Bank Plc
484,00p
(-14,49%)
1,1M
DELTDeltic Energy Plc
5,75p
(-14,18%)
2,42M
JOGJersey Oil And Gas Plc
63,50p
(-12,41%)
192,12k
SAASMicrolise Group Plc
116,50p
(-11,07%)
132,63k
NTVONativo Resources Plc
0,0025p
(0,00%)
1,25B
DGIDg Innovate Plc
0,0675p
(11,57%)
538,38M
TRPTower Resources Plc
0,0305p
(0,00%)
523,21M
CPXCap-xx Limited
0,13p
(-3,70%)
463,95M
MSMNMosman Oil And Gas Limited
0,0375p
(-1,32%)
337,85M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten