Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 177.360 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 530,00 | Niedrig Hoch |
|||||
| Tagestief | 510,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Paypoint Plc | PAY | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -13,00 | -2,47% | 513,00 | 17:35:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 522,00 | 510,00 | 530,00 | 513,00 | 526,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 244 | 177.360 | 515,57p | 914.406p | - | 372,50 - 584,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:01:34 | O | 32 | 513,00p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte PAY
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 371,39M | 72,68M | - | 167,72M | 34,71M | 0,48 | 10,70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Paypoint
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 09:00 | UK Regulatory | Block listing Interim Review |
| 24.4.2024 | 11:00 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
| 22.4.2024 | 14:03 | Alliance News |  PayPoint shares jump as shareholder eye buyback programme |
| 22.4.2024 | 08:00 | UK Regulatory | PayPoint Plc FY24 Post-close Trading Update |
| 02.4.2024 | 11:00 | UK Regulatory | Total voting rights |
| 25.3.2024 | 17:58 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
| 20.3.2024 | 09:44 | Alliance News | Paypoint and Lloyds Banking Group extend cards partnership.. |
| 20.3.2024 | 08:00 | UK Regulatory | PayPoint and Lloyds Bank announce major strategic.. |
| 07.3.2024 | 10:00 | UK Regulatory | Rule 19.6(c) confirmation |
| 05.3.2024 | 17:45 | UK Regulatory | Director/PDMR Shareholding |
| 01.3.2024 | 09:00 | UK Regulatory | Total voting rights |
| 22.2.2024 | 17:09 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
Forum Paypoint
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PAY Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 476,50 | 545,00 | 475,00 | 526,47 | 105.918 | 36,50 | 7,66% |
| 1 Monat | 500,00 | 545,00 | 470,00 | 497,35 | 93.011 | 13,00 | 2,60% |
| 3 Monate | 519,00 | 545,00 | 470,00 | 496,56 | 103.962 | -6,00 | -1,16% |
| 6 Monate | 520,00 | 576,00 | 445,00 | 496,70 | 168.698 | -7,00 | -1,35% |
| 1 Jahr | 447,00 | 584,00 | 372,50 | 496,02 | 170.030 | 66,00 | 14,77% |
| 3 Jahre | 630,00 | 742,00 | 372,50 | 545,59 | 134.542 | -117,00 | -18,57% |
| 5 Jahre | 1.010,00 | 1.158,00 | 372,50 | 632,63 | 173.484 | -497,00 | -49,21% |
