Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 2551 - 2501 (11:18-11:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:18:31	4904.5	1	O	4903.5	4904.5	Buy		327.001	2551	LSE
11:18:29	4904.0	49	AT	4903.5	4904.0	Buy		327.000	2550	LSE
11:18:22	4903.5	8	AT	4903.0	4903.5	Buy		326.951	2549	LSE
11:18:22	4903.5	8	AT	4903.0	4903.5	Buy		326.943	2548	LSE
11:18:22	4903.5	33	AT	4903.0	4903.5	Buy		326.935	2547	LSE
11:18:22	4903.5	30	AT	4903.0	4903.5	Buy		326.902	2546	LSE
11:17:47	4903.35	27	O	4903.0	4904.0	Sell		326.872	2545	LSE
11:17:22	4904.0	8	AT	4904.0	4904.5	Sell		326.845	2544	LSE
11:17:00	4904.5	48	AT	4904.0	4904.5	Buy		326.837	2543	LSE
11:16:47	4905.0	49	O	4904.0	4905.0	Buy		326.789	2542	LSE
11:16:47	4904.5	97	AT	4903.5	4904.5	Buy		326.740	2541	LSE
11:16:44	4903.5	36	AT	4903.0	4903.5	Buy		326.643	2540	LSE
11:16:44	4903.5	1	AT	4903.0	4903.5	Buy		326.607	2539	LSE
11:16:05	4903.5	40	AT	4903.0	4903.5	Buy		326.606	2538	LSE
11:16:05	4903.0	18	AT	4902.0	4903.0	Buy		326.566	2537	LSE
11:15:35	4902.5	18	AT	4902.0	4902.5	Buy		326.548	2536	LSE
11:15:08	4903.0	18	AT	4902.0	4903.0	Buy		326.530	2535	LSE
11:15:08	4903.0	55	AT	4902.0	4903.0	Buy		326.512	2534	LSE
11:15:08	4903.0	17	AT	4902.0	4903.0	Buy		326.457	2533	LSE
11:15:08	4903.0	51	AT	4902.0	4903.0	Buy		326.440	2532	LSE
11:14:33	4904.0	2	O	4903.0	4904.0	Buy		326.389	2531	LSE
11:14:23	4904.0	93	AT	4903.5	4904.0	Buy		326.387	2530	LSE
11:14:23	4904.0	20	AT	4903.5	4904.0	Buy		326.294	2529	LSE
11:14:09	4903.5	80	AT	4902.5	4903.5	Buy		326.274	2528	LSE
11:14:07	4903.5	15	AT	4902.5	4903.5	Buy		326.194	2527	LSE
11:14:07	4903.5	25	AT	4902.5	4903.5	Buy		326.179	2526	LSE
11:14:05	4903.5	103	AT	4903.5	4904.5	Sell		326.154	2525	LSE
11:14:02	4904.5	28	AT	4903.5	4904.5	Buy		326.051	2524	LSE
11:13:59	4904.0	53	AT	4903.5	4904.0	Buy		326.023	2523	LSE
11:13:59	4904.0	53	AT	4903.5	4904.0	Buy		325.970	2522	LSE
11:13:59	4903.5	36	AT	4902.5	4903.5	Buy		325.917	2521	LSE
11:13:55	4903.5	13	AT	4903.5	4904.0	Sell		325.881	2520	LSE
11:13:55	4903.5	49	AT	4903.5	4904.0	Sell		325.868	2519	LSE
11:13:55	4903.5	24	AT	4902.5	4903.5	Buy		325.819	2518	LSE
11:13:53	4903.0	19	AT	4902.5	4903.0	Buy		325.795	2517	LSE
11:13:49	4903.7	40	O	4902.0	4903.0	Buy		325.776	2516	LSE
11:13:45	4903.0	49	AT	4902.5	4903.0	Buy		325.736	2515	LSE
11:13:12	4903.5	100	AT	4903.5	4904.0	Sell		325.687	2514	LSE
11:13:12	4903.5	180	AT	4903.5	4904.0	Sell		325.587	2513	LSE
11:13:12	4903.5	49	AT	4903.0	4903.5	Buy		325.407	2512	LSE
11:13:12	4903.0	19	AT	4902.5	4903.0	Buy		325.358	2511	LSE
11:13:12	4903.0	19	AT	4902.5	4903.0	Buy		325.339	2510	LSE
11:13:07	4902.5	75	AT	4901.5	4902.5	Buy		325.320	2509	LSE
11:12:55	4903.0	102	AT	4903.0	4903.5	Sell		325.245	2508	LSE
11:12:55	4903.0	49	AT	4903.0	4903.5	Sell		325.143	2507	LSE
11:12:34	4902.5	67	AT	4902.0	4902.5	Buy		325.094	2506	LSE
11:12:34	4902.5	49	AT	4902.0	4902.5	Buy		325.027	2505	LSE
11:12:34	4902.5	18	AT	4902.0	4902.5	Buy		324.978	2504	LSE
11:12:27	4902.5	30	O	4901.5	4902.5	Buy		324.960	2503	LSE
11:12:23	4902.0	100	AT	4901.5	4902.0	Buy		324.930	2502	LSE
11:12:22	4902.0	53	AT	4902.0	4903.0	Sell		324.830	2501	LSE

DJ Emerging Markets Indu...

Western Asset High Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen