Archer Daniels Midland (ADM) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Archer Daniels Midland Company (ADM)
Archer Daniels Midland Company (ADM) Order

Archer Daniels Midland Company (ADM)

47,55

-0,46

( -0,96% )

Aktualisiert: 16:11:40

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 64.827

Neutral: 61.137

Verkaufen: 152.619

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:11:59	47,55	100			47,53	47,57		278.583	5064	nyse
16:11:57	47,55	8	basket idx		47,53	47,57		278.483	5063	nyse
16:11:52	47,55	81	basket idx		47,53	47,57		278.475	5062	nyse
16:11:52	47,55	100			47,53	47,57		278.394	5061	nyse
16:11:46	47,5699	33	basket idx	Kaufen	47,53	47,57		278.294	5060	nyse
16:11:43	47,5777	21	basket idx	Kaufen	47,53	47,57		278.261	5059	nyse
16:11:40	47,55	100			47,53	47,57		278.240	5058	nyse
16:11:39	47,55	5	basket idx		47,53	47,57		278.140	5057	nyse
16:11:39	47,57	3	basket idx	Kaufen	47,53	47,57		278.135	5056	nyse
16:11:36	47,54	3	basket idx	Verkaufen	47,54	47,58		278.132	5055	nyse
16:11:36	47,54	9	basket idx	Verkaufen	47,54	47,58		278.129	5054	nyse
16:11:36	47,54	11	basket idx	Verkaufen	47,54	47,58		278.120	5053	nyse
16:11:36	47,54	6	basket idx	Verkaufen	47,54	47,58		278.109	5052	nyse
16:11:36	47,54	1	basket idx	Verkaufen	47,54	47,58		278.103	5051	nyse
16:11:36	47,54	7	basket idx	Verkaufen	47,54	47,58		278.102	5050	nyse
16:11:36	47,5935	162	avg.	Kaufen	47,54	47,58		278.095	5049	nyse
16:11:36	47,5908	4	basket idx	Kaufen	47,54	47,58		277.933	5048	nyse
16:11:35	47,58	4	basket idx	Kaufen	47,54	47,58		277.929	5047	nyse
16:11:30	47,55	4	basket idx	Verkaufen	47,54	47,58		277.925	5046	nyse
16:11:29	47,54	20	basket idx	Verkaufen	47,54	47,59		277.921	5045	nyse
16:11:25	47,55	2	basket idx	Verkaufen	47,56	47,58		277.901	5044	nyse
16:11:25	47,55	1	basket idx	Verkaufen	47,56	47,58		277.899	5043	nyse
16:11:25	47,55	5	basket idx	Verkaufen	47,56	47,58		277.898	5042	nyse
16:11:25	47,55	3	basket idx	Verkaufen	47,56	47,58		277.893	5041	nyse
16:11:25	47,55	1	basket idx	Verkaufen	47,56	47,58		277.890	5040	nyse
16:11:25	47,55	5	basket idx	Verkaufen	47,56	47,58		277.889	5039	nyse
16:11:25	47,55	2	basket idx	Verkaufen	47,56	47,58		277.884	5038	nyse
16:11:25	47,55	1	basket idx	Verkaufen	47,56	47,58		277.882	5037	nyse
16:11:25	47,56	6	basket idx	Verkaufen	47,56	47,58		277.881	5036	nyse
16:11:25	47,56	1	basket idx	Verkaufen	47,56	47,58		277.875	5035	nyse
16:11:25	47,56	5	basket idx	Verkaufen	47,56	47,58		277.874	5034	nyse
16:11:25	47,56	1	basket idx	Verkaufen	47,56	47,58		277.869	5033	nyse
16:11:24	47,57	1	basket idx		47,56	47,58		277.868	5032	nyse
16:11:24	47,57	5	basket idx		47,59	47,59		277.867	5031	nyse
16:11:24	47,57	5	basket idx		47,59	47,59		277.862	5030	nyse
16:11:24	47,57	2	basket idx		47,59	47,59		277.857	5029	nyse
16:11:24	47,57	1	basket idx		47,59	47,59		277.855	5028	nyse
16:11:24	47,57	1	basket idx		47,59	47,59		277.854	5027	nyse
16:11:24	47,57	1	basket idx		47,59	47,59		277.853	5026	nyse
16:11:24	47,57	6	basket idx		47,59	47,59		277.852	5025	nyse
16:11:24	47,57	1	basket idx	Verkaufen	47,59	47,60		277.846	5024	nyse
16:11:24	47,58	1	basket idx	Verkaufen	47,59	47,60		277.845	5023	nyse
16:11:24	47,58	1	basket idx	Verkaufen	47,59	47,60		277.844	5022	nyse
16:11:24	47,58	100	burst	Verkaufen	47,59	47,62		277.843	5021	nyse
16:11:24	47,58	100		Verkaufen	47,59	47,62		277.743	5020	nyse
16:11:24	47,58	47	basket idx	Verkaufen	47,59	47,62		277.643	5019	nyse
16:11:24	47,58	26	basket idx	Verkaufen	47,59	47,63		277.596	5018	nyse
16:11:24	47,59	100	burst	Verkaufen	47,59	47,63		277.570	5017	nyse
16:11:24	47,59	43	basket idx	Verkaufen	47,59	47,63		277.470	5016	nyse
16:11:24	47,59	201	burst	Verkaufen	47,59	47,63		277.427	5015	nyse
16:11:24	47,59	88	basket idx	Verkaufen	47,59	47,63		277.226	5014	nyse
16:11:23	47,5942	5	basket idx	Verkaufen	47,59	47,63		277.138	5013	nyse
16:11:22	47,5818	10	basket idx	Verkaufen	47,60	47,63		277.133	5012	nyse
16:11:22	47,6018	20	basket idx	Verkaufen	47,60	47,63		277.123	5011	nyse
16:11:22	47,615	193			47,60	47,63		277.103	5010	nyse
16:11:22	47,615	35	basket idx		47,60	47,63		276.910	5009	nyse
16:11:22	47,615	37	basket idx		47,60	47,63		276.875	5008	nyse
16:11:22	47,615	35	basket idx		47,60	47,63		276.838	5007	nyse
16:11:22	47,59	5	basket idx	Verkaufen	47,60	47,63		276.803	5006	nyse
16:11:22	47,5717	1	basket idx	Verkaufen	47,60	47,63		276.798	5005	nyse
16:11:21	47,62	118		Kaufen	47,60	47,63		276.797	5004	nyse
16:11:21	47,61	100		Verkaufen	47,60	47,63		276.679	5003	nyse
16:11:19	47,61	1	basket idx	Verkaufen	47,61	47,62		276.579	5002	nyse
16:11:19	47,61	1	basket idx	Verkaufen	47,61	47,62		276.578	5001	nyse
16:11:19	47,61	100	burst	Verkaufen	47,61	47,62		276.577	5000	nyse
16:11:19	47,61	100	burst	Verkaufen	47,61	47,63		276.477	4999	nyse
16:11:19	47,61	3	basket idx	Verkaufen	47,61	47,63		276.377	4998	nyse
16:11:19	47,62	100		Verkaufen	47,62	47,63		276.374	4997	nyse
16:11:19	47,62	100		Verkaufen	47,62	47,63		276.274	4996	nyse
16:11:19	47,62	100	burst	Verkaufen	47,62	47,63		276.174	4995	nyse
16:11:19	47,62	100	burst	Verkaufen	47,62	47,63		276.074	4994	nyse
16:11:18	47,63	43	basket idx	Kaufen	47,62	47,63		275.974	4993	nyse
16:11:18	47,63	1	basket idx	Kaufen	47,62	47,63		275.931	4992	nyse
16:11:17	47,63	69	basket idx		47,63	47,62		275.930	4991	nyse
16:11:17	47,63	5	basket idx		47,63	47,62		275.861	4990	nyse
16:11:17	47,63	100	burst		47,63	47,62		275.856	4989	nyse
16:11:17	47,62	69	basket idx	Kaufen	47,61	47,62		275.756	4988	nyse
16:11:17	47,62	31	basket idx		47,62	47,62		275.687	4987	nyse
16:11:17	47,62	150	burst		47,62	47,62		275.656	4986	nyse
16:11:17	47,615	100	burst		47,61	47,62		275.506	4985	nyse
16:11:17	47,615	13	basket idx		47,61	47,60		275.406	4984	nyse
16:11:17	47,615	28	basket idx		47,61	47,60		275.393	4983	nyse
16:11:17	47,60	2	basket idx		47,61	47,60		275.365	4982	nyse
16:11:17	47,61	100	burst		47,61	47,60		275.363	4981	nyse
16:11:17	47,61	23	basket idx		47,60	47,60		275.263	4980	nyse
16:11:17	47,61	5	basket idx		47,60	47,60		275.240	4979	nyse
16:11:17	47,60	2	basket idx	Kaufen	47,59	47,60		275.235	4978	nyse
16:11:17	47,60	3	basket idx	Kaufen	47,59	47,60		275.233	4977	nyse
16:11:17	47,60	24	basket idx	Kaufen	47,58	47,60		275.230	4976	nyse
16:11:14	47,59	1	basket idx		47,58	47,60		275.206	4975	nyse
16:11:14	47,59	42	basket idx	Kaufen	47,58	47,59		275.205	4974	nyse
16:11:14	47,59	100	burst	Kaufen	47,58	47,59		275.163	4973	nyse
16:11:14	47,59	39	basket idx	Kaufen	47,58	47,59		275.063	4972	nyse
16:11:14	47,59	36	basket idx	Kaufen	47,58	47,59		275.024	4971	nyse
16:11:14	47,59	21	basket idx	Kaufen	47,58	47,59		274.988	4970	nyse
16:11:14	47,59	84	basket idx	Kaufen	47,58	47,59		274.967	4969	nyse
16:11:14	47,59	19	basket idx	Kaufen	47,58	47,59		274.883	4968	nyse
16:11:14	47,59	100		Kaufen	47,58	47,59		274.864	4967	nyse
16:11:14	47,59	100		Kaufen	47,58	47,59		274.764	4966	nyse
16:11:14	47,59	21	basket idx	Kaufen	47,58	47,59		274.664	4965	nyse

Archer Daniels Midland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:26:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:26:58] Language: en-US
OKAY: [16:26:58] Cookies are enabled
OKAY: [16:26:58] Browser supports RequestAnimationFrame
OKAY: [16:26:58] Browser supports the WebScoket API
INFO: [16:26:58] Starting session (trades) for guest
INFO: [16:26:58] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:26:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AADM
- feedSymbol = NY%5EADM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:26:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:26:58] Streamer WS Hostname: 70120fbf0b63
INFO: [16:26:58] Starting the trades app
INFO: [16:26:58] [START]: Symbol loook up for NY^ADM
INFO: [16:26:59] [FINSH]: Symbol loook up for NY^ADM
INFO: [16:26:59] Loaded configuration for trades
INFO: [16:26:59] Creating trades table...
INFO: [16:26:59] Starting trades table for NYSE:ADM without montage
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:26:58] Language: en-US
OKAY: [16:26:58] Cookies are enabled
OKAY: [16:26:58] Browser supports RequestAnimationFrame
OKAY: [16:26:58] Browser supports the WebScoket API
INFO: [16:26:58] Starting session (trades) for guest
INFO: [16:26:58] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:26:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AADM
- feedSymbol = NY%5EADM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:26:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:26:58] Streamer WS Hostname: 70120fbf0b63
INFO: [16:26:58] Starting the trades app
INFO: [16:26:58] [START]: Symbol loook up for NY^ADM
INFO: [16:26:59] [FINSH]: Symbol loook up for NY^ADM
INFO: [16:26:59] Loaded configuration for trades
INFO: [16:26:59] Creating trades table...
INFO: [16:26:59] Starting trades table for NYSE:ADM without montage
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:59] lo-streamer/1/dist-swarm