PLUS1
36,43
-0,98 (-2,62%)
-0,98 (-2,62%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 40.628.664 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 37,20 | Niedrig Hoch |
|||||
| Tagestief | 35,88 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,98 | -2,62% | 36,43 | 06:00:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,09 | 35,88 | 37,20 | 36,34 | 37,41 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 251.683 | 40.628.664 | US$ 36,22 | US$ 1.471.442.555 | - | 35,88 - 57,455 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:48 | formt | 100 | US$ 36,43 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte INTC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 148,96B | 4,09B | 4,09B | US$ 79,02B | US$ 26,43B | 4,86 | 6,00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,39 | 4,02% | 05.05.22 | 6,84k | 0,50% |
News Intel
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.7.2022 | 20:38 | TipRanks | These Stocks Could Skyrocket If Congress Funds This Bill |
| 01.7.2022 | 20:00 | Dow Jones News | Intel on Track for Lowest Close Since September 2017 -- Data.. |
| 30.6.2022 | 17:00 | Business Wire | Media Alert: Intel Hosts oneAPI DevSummit for AI 2022 |
| 28.6.2022 | 15:00 | Business Wire | Intel Labs Announces Integrated Photonics Research.. |
| 24.6.2022 | 14:16 | TipRanks | TipRanks Friday PreMarket Update! ZEN Soars on Takeover.. |
| 22.6.2022 | 22:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21.6.2022 | 10:40 | TipRanks | Which Old-School Tech Dividend Stocks are Most Buyable? |
| 21.6.2022 | 10:05 | TipRanks | Bernstein Remains a Sell on Intel (INTC) |
| 21.6.2022 | 07:26 | TipRanks | Robert W. Baird Thinks Intel’s Stock is Going to Recover |
| 16.6.2022 | 09:46 | Dow Jones News | Capgemini to Support Intel With Semiconductor Design.. |
| 13.6.2022 | 19:10 | Dow Jones News | Six DJIA Stocks Touch 52-Week Lows Monday |
| 10.6.2022 | 22:16 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (3/a) |
Forum Intel
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INTC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,845 | 39,06 | 35,88 | 37,97 | 33.225.241 | -1,42 | -3,74% |
| 1 Monat | 44,105 | 44,2458 | 35,88 | 38,87 | 38.119.574 | -7,68 | -17,4% |
| 3 Monate | 47,28 | 48,90 | 35,88 | 42,59 | 35.904.120 | -10,85 | -22,95% |
| 6 Monate | 51,65 | 56,28 | 35,88 | 46,39 | 37.877.165 | -15,22 | -29,47% |
| 1 Jahr | 56,13 | 57,455 | 35,88 | 48,77 | 31.876.269 | -19,70 | -35,1% |
| 3 Jahre | 49,29 | 69,27 | 35,88 | 52,63 | 29.201.619 | -12,86 | -26,09% |
| 5 Jahre | 33,51 | 69,27 | 33,23 | 50,56 | 27.958.140 | 2,92 | 8,71% |
