INTC

Intel Aktie

Kaufen
Verkaufen
48,68
0,38 (0,79%)
Upgrade auf Real-Time
Regelmäßiger Markt
48,68
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Intel Corporation INTC NASDAQ Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,38 0,79% 48,68 48,53 49,09 48,63 48,30 16:18:51
Gebot Fragen Kursdifferenz Kursdifferenz % News
48,68 48,69 0,01 0,02% - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
47.494 7.007.142 US$ 48,71 US$ 341.351.871 35.209.522 43,63 - 69,27
Letzte Trade Typ Menge Kurs Währung
16:18:56 1 US$ 48,68 USD

Finanzwerte INTC

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 207,04B 4,25B 4,25B US$ 71,97B US$ 21,60B 4,71 8,90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,26 2,59% - -

more financials information »

News Intel

Datum Zeit Quelle Überschrift
31.7.202022:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
31.7.202022:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
31.7.202022:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
31.7.202022:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
31.7.202022:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
31.7.202022:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
31.7.202022:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Intel

Keine Diskussionen Gefunden.Neuen Thread Erstellen

INTC Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche49,4950,2246,9748,3247.041.194-0,81-1,64%
1 Monat59,2061,927546,9752,6037.038.685-10,52-17,77%
3 Monate60,2265,1146,9756,8427.995.298-11,54-19,16%
6 Monate65,7668,0943,6356,3929.465.420-17,08-25,97%
1 Jahr47,7669,2743,6355,8524.561.8920,921,93%
3 Jahre36,4569,2734,3850,3025.435.44212,2333,55%
5 Jahre28,9869,2724,8744,2123.912.73719,7067,98%
Kürzlich von Ihnen besucht
NASDAQ
INTC
Intel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200804 14:33:57