INTC INTC

Intel Aktie

Kaufen
Verkaufen
29,05
0,36 (1,25%)
29,05
Volumen 50.413.938
Gebot 29,01
Fragen 29,04
News (1)
Tageshoch 29,27

Niedrig
24,59

52 Week Range

Hoch
52,51

Tagestief 28,43
Name Symbol Markt Aktientyp
Intel Corporation INTC NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
0,36 1,25% 29,05 22:02:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
28,65 28,43 29,27 29,02 28,69
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
229.483 50.413.938 US$ 28,78 US$ 1.450.956.744 - 24,59 - 52,51
Letzte Trade Typ Menge Kurs Währung
22:02:08 1 US$ 29,0285 USD

Zeitraum:

Zeichenmodus:

Finanzwerte INTC

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 120,18B 4,14B 4,14B US$ 63,05B US$ 8,01B 1,96 15,50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,46 4,82% 06.02.23 37,39k 0,50%

more financials information »

News Intel

Datum Zeit Quelle Überschrift
07.2.202314:06Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
03.2.202322:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
02.2.202322:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.2.202322:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.2.202322:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.2.202312:07Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
01.2.202323:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.2.202323:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.2.202323:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.2.202322:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.2.202318:00Business WireIntel and UC San Diego Join DARPA Program to Prevent..
30.1.202322:33ValueWalkKLA Corp: Strength In A Troubled Semi-Market

Forum Intel

Keine Diskussionen Gefunden.Neuen Thread Erstellen

INTC Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche27,7831,1727,5329,3556.864.5291,274,57%
1 Monat29,23531,1726,78529,2047.335.534-0,185-0,63%
3 Monate31,09531,33525,3528,6139.059.532-2,05-6,58%
6 Monate35,3636,57524,5929,0640.686.003-6,31-17,85%
1 Jahr48,1352,5124,5935,8639.158.902-19,08-39,64%
3 Jahre66,9068,4924,5947,0933.534.304-37,85-56,58%
5 Jahre44,5869,2724,5948,2529.656.454-15,53-34,84%
Kürzlich von Ihnen besucht
NASDAQ
INTC
Intel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230207 21:17:12