PLUS1
48,68
0,38 (0,79%)
0,38 (0,79%)
Upgrade auf Real-Time
Regelmäßiger Markt
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,38 | 0,79% | 48,68 | 48,53 | 49,09 | 48,63 | 48,30 | 16:18:51 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 48,68 | 48,69 | 0,01 | 0,02% | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47.494 | 7.007.142 | US$ 48,71 | US$ 341.351.871 | 35.209.522 | 43,63 - 69,27 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:18:56 | 1 | US$ 48,68 | USD |
Finanzwerte INTC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 207,04B | 4,25B | 4,25B | US$ 71,97B | US$ 21,60B | 4,71 | 8,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,26 | 2,59% | - | - |
News Intel
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.7.2020 | 22:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.7.2020 | 22:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.7.2020 | 22:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.7.2020 | 22:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.7.2020 | 22:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.7.2020 | 22:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.7.2020 | 22:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Intel
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INTC Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,49 | 50,22 | 46,97 | 48,32 | 47.041.194 | -0,81 | -1,64% |
| 1 Monat | 59,20 | 61,9275 | 46,97 | 52,60 | 37.038.685 | -10,52 | -17,77% |
| 3 Monate | 60,22 | 65,11 | 46,97 | 56,84 | 27.995.298 | -11,54 | -19,16% |
| 6 Monate | 65,76 | 68,09 | 43,63 | 56,39 | 29.465.420 | -17,08 | -25,97% |
| 1 Jahr | 47,76 | 69,27 | 43,63 | 55,85 | 24.561.892 | 0,92 | 1,93% |
| 3 Jahre | 36,45 | 69,27 | 34,38 | 50,30 | 25.435.442 | 12,23 | 33,55% |
| 5 Jahre | 28,98 | 69,27 | 24,87 | 44,21 | 23.912.737 | 19,70 | 67,98% |
