INTC INTC

Intel Aktie

Kaufen
Verkaufen
49,25
-0,25 (-0,51%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
49,25
Volumen 32.224.930
Gebot 49,19
Fragen 49,25
News (1)
Tageshoch 50,06

Niedrig
45,24

52 Week Range

Hoch
68,49

Tagestief 48,76
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Intel Corporation INTC NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
-0,25 -0,51% 49,25 01:58:36
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
49,65 48,76 50,06 49,25 49,50
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
211.550 32.224.930 US$ 49,22 US$ 1.586.230.480 - 45,24 - 68,49
Letzte Trade Typ Menge Kurs Währung
01:59:41 25 US$ 49,25 USD

Zeitraum:

Zeichenmodus:

Finanzwerte INTC

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 200,30B 4,07B 4,07B US$ 77,87B US$ 20,96B 4,94 9,40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,32 2,81% 04.11.21 5,90k 0,50%

more financials information »

News Intel

Datum Zeit Quelle Überschrift
03.12.202115:46Seeking AlphaIntel keen on closing next-gen chip deal with TSMC
29.11.202123:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29.11.202116:00Business WireMedia Alert: Intel at AWS re:Invent 2021
28.11.202114:08TipRanksIntel: Valuation and Dividends Attracting Investors
23.11.202113:13TipRanksWill Intel Gain Back its Charm Among Investors?
17.11.202122:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.11.202101:00Quiver QuantitativeNew Senate Stock Trading data: Sen. Tommy recently disclosed..
13.11.202118:52Seeking AlphaWhite House is said to nix Intel plan to boost chip..
08.11.202113:01Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
03.11.202122:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.11.202122:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.11.202114:59TipRanksIntel vs. AMD: Which Semiconductor Stock To Choose, Post Q3?

Forum Intel

Keine Diskussionen Gefunden.Neuen Thread Erstellen

INTC Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche48,9050,4048,11549,2336.264.5480,350,72%
1 Monat50,5551,9948,11549,9430.936.742-1,30-2,57%
3 Monate53,7856,0747,8751,3128.519.828-4,53-8,42%
6 Monate56,9858,41547,8753,0424.743.937-7,73-13,57%
1 Jahr49,9268,4945,2455,5629.175.011-0,67-1,34%
3 Jahre50,0069,2742,8653,5426.770.358-0,75-1,5%
5 Jahre34,3169,2731,7049,8026.159.44214,9443,54%
Kürzlich von Ihnen besucht
NASDAQ
INTC
Intel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211204 13:50:59