PLUS1
49,25
-0,25 (-0,51%)
-0,25 (-0,51%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 32.224.930 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 50,06 | Niedrig Hoch |
|||||
| Tagestief | 48,76 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,25 | -0,51% | 49,25 | 01:58:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,65 | 48,76 | 50,06 | 49,25 | 49,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 211.550 | 32.224.930 | US$ 49,22 | US$ 1.586.230.480 | - | 45,24 - 68,49 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:41 | 25 | US$ 49,25 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte INTC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 200,30B | 4,07B | 4,07B | US$ 77,87B | US$ 20,96B | 4,94 | 9,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,32 | 2,81% | 04.11.21 | 5,90k | 0,50% |
News Intel
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.12.2021 | 15:46 | Seeking Alpha | Intel keen on closing next-gen chip deal with TSMC |
| 29.11.2021 | 23:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 29.11.2021 | 16:00 | Business Wire | Media Alert: Intel at AWS re:Invent 2021 |
| 28.11.2021 | 14:08 | TipRanks | Intel: Valuation and Dividends Attracting Investors |
| 23.11.2021 | 13:13 | TipRanks | Will Intel Gain Back its Charm Among Investors? |
| 17.11.2021 | 22:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16.11.2021 | 01:00 | Quiver Quantitative | New Senate Stock Trading data: Sen. Tommy recently disclosed.. |
| 13.11.2021 | 18:52 | Seeking Alpha | White House is said to nix Intel plan to boost chip.. |
| 08.11.2021 | 13:01 | Edgar (US Regulatory) | Form 13f Holdings Report (13f-hr) |
| 03.11.2021 | 22:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.11.2021 | 22:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.11.2021 | 14:59 | TipRanks | Intel vs. AMD: Which Semiconductor Stock To Choose, Post Q3? |
Forum Intel
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INTC Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,90 | 50,40 | 48,115 | 49,23 | 36.264.548 | 0,35 | 0,72% |
| 1 Monat | 50,55 | 51,99 | 48,115 | 49,94 | 30.936.742 | -1,30 | -2,57% |
| 3 Monate | 53,78 | 56,07 | 47,87 | 51,31 | 28.519.828 | -4,53 | -8,42% |
| 6 Monate | 56,98 | 58,415 | 47,87 | 53,04 | 24.743.937 | -7,73 | -13,57% |
| 1 Jahr | 49,92 | 68,49 | 45,24 | 55,56 | 29.175.011 | -0,67 | -1,34% |
| 3 Jahre | 50,00 | 69,27 | 42,86 | 53,54 | 26.770.358 | -0,75 | -1,5% |
| 5 Jahre | 34,31 | 69,27 | 31,70 | 49,80 | 26.159.442 | 14,94 | 43,54% |
